FT Vest U.S. Equity Dual Directional Buffer ETF - November DLNV

Open calendar →

FT Vest U.S. Equity Dual Directional Buffer ETF - November · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 33.8750 · FX 1 USD = 1.280250 SGD · about SGD 43.3685 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.63 → 33.88 · 10.6%
34.01532.01130.007 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.9150 33.9150 33.8750 33.8750 139
Weekend
Weekend
33.9150 33.9150 33.8750 33.8750 1,000
33.9000 33.9000 33.8900 33.8950 1,000
34.0100 34.0300 33.9950 34.0150 7,000
33.9750 33.9750 33.9750 33.9750 100
33.9450 33.9450 33.9450 33.9450 100
Weekend
Weekend
33.8690 33.8690 33.8690 33.8690 100
33.9800 33.9800 33.9800 33.9800 100
33.9210 33.9210 33.9210 33.9210 100
34.0100 34.0100 33.9700 34.0050 700
33.9810 34.0100 33.9810 34.0100 400
Weekend
Weekend
34.0100 34.0100 33.9850 33.9850 100
33.9700 33.9700 33.9200 33.9200 300
33.9400 33.9800 33.9400 33.9500 600
33.9700 33.9700 33.9700 33.9700 300
33.9100 33.9200 33.9100 33.9200 200
Weekend
Weekend
33.8550 33.8550 33.8550 33.8550 100
33.7300 33.7900 33.7300 33.7900 1,100
33.7820 33.7820 33.7820 33.7820 100
33.7500 33.7500 33.7500 33.7500 100
33.7750 33.7750 33.7750 33.7750 100
Weekend
Weekend
33.8250 33.8250 33.8250 33.8250 100
33.7100 33.7600 33.7100 33.7600 24,300
33.7650 33.7650 33.7650 33.7650 200
33.8250 33.8250 33.8250 33.8250 100
33.7950 33.7950 33.7950 33.7950 100
Weekend
Weekend
33.6500 33.6550 33.6500 33.6550 500
33.6550 33.6550 33.6550 33.6550 100
33.4950 33.4950 33.4950 33.4950 100
33.5250 33.5500 33.5250 33.5350 400
33.6000 33.6000 33.6000 33.6000 100
Weekend
Weekend
33.6300 33.6300 33.6300 33.6300 100
33.5050 33.5050 33.5050 33.5050 100
33.5610 33.5900 33.5610 33.5900 100
33.6270 33.6270 33.6270 33.6270 100
No trading
Weekend
Weekend
33.6650 33.6650 33.6650 33.6650 100
33.6700 33.6700 33.6700 33.6700 100
33.5800 33.6000 33.5750 33.5750 1,100
33.5700 33.5700 33.5200 33.5200 1,900
33.5840 33.5840 33.5840 33.5840 100
Weekend
Weekend
33.5950 33.5950 33.5950 33.5950 100
33.5950 33.5950 33.5950 33.5950 100
33.5450 33.5450 33.5450 33.5450 100
33.5400 33.5400 33.5400 33.5400 500
33.4950 33.4950 33.4950 33.4950 100
Weekend
Weekend
33.5100 33.5100 33.5100 33.5100 100
33.4200 33.4200 33.4200 33.4200 100
33.5500 33.5500 33.5200 33.5200 100
33.4500 33.4500 33.4500 33.4500 100
33.4900 33.5200 33.4800 33.5150 7,400
Weekend
Weekend
33.5350 33.5350 33.5350 33.5350 100
33.4700 33.5300 33.4700 33.5300 100
33.4900 33.4900 33.4900 33.4900 100
33.4550 33.4550 33.4550 33.4550 100
33.4800 33.4800 33.4700 33.4700 300
Weekend
Weekend
33.4500 33.4510 33.4500 33.4510 200
33.4500 33.4500 33.4150 33.4150 200
33.4240 33.4240 33.4240 33.4240 100
33.4200 33.4200 33.4200 33.4200 100
33.3200 33.3300 33.2500 33.2900 2,800
Weekend
Weekend
33.0400 33.1670 33.0400 33.1670 400
33.0350 33.0350 33.0350 33.0350 100
32.8200 32.8200 32.8200 32.8200 100
33.0200 33.0200 33.0200 33.0200 100
32.9400 32.9700 32.9400 32.9700 200
Weekend
Weekend
33.0100 33.0100 32.9350 32.9350 2,200
32.8900 32.9030 32.8900 32.9030 100
33.1200 33.1250 33.0650 33.0650 300
33.0600 33.0800 33.0600 33.0800 200
32.9800 33.0200 32.9750 32.9750 700
Weekend
Weekend
32.9700 32.9700 32.9700 32.9700 2,300
33.0740 33.0740 33.0740 33.0740 100
33.1200 33.1200 33.1200 33.1200 300
33.0850 33.0850 33.0850 33.0850 100
33.1000 33.1000 33.0120 33.0120 200
Weekend
Weekend
33.1000 33.1000 33.1000 33.1000 100
32.9400 33.0400 32.9400 33.0400 400
32.9200 32.9350 32.9200 32.9350 2,700
32.9600 32.9600 32.9600 32.9600 100
33.0100 33.0100 33.0100 33.0100 100
Weekend
Weekend
No trading
32.9100 32.9200 32.8850 32.9100 1,300
32.9400 32.9400 32.9170 32.9170 200
32.9050 32.9050 32.9050 32.9050 100
32.7200 32.8050 32.7200 32.8050 100
Weekend
Weekend
32.7000 32.7000 32.6970 32.6970 300
32.6700 32.6700 32.6650 32.6650 200
32.7600 32.7600 32.6400 32.6400 700
32.7400 32.7400 32.6750 32.6750 400
32.8000 32.8100 32.7800 32.8100 2,300
Weekend
Weekend
No trading
32.8400 32.8450 32.8400 32.8450 200
32.6900 32.6900 32.6900 32.6900 0
32.9100 32.9100 32.8600 32.8600 100
32.8870 32.8870 32.8870 32.8870 0
Weekend
Weekend
32.6100 32.6900 32.6100 32.6900 300
32.6000 32.6200 32.6000 32.6200 200
32.4230 32.4230 32.4230 32.4230 100
32.5200 32.5950 32.5200 32.5950 300
32.7100 32.7100 32.6450 32.6450 300
Weekend
Weekend
32.6140 32.6140 32.6140 32.6140 100
32.8800 32.8800 32.8800 32.8800 200
32.8700 32.8700 32.8400 32.8400 700
32.8750 32.8750 32.8750 32.8750 100
32.8510 32.9300 32.8500 32.8750 4,400
Weekend
Weekend
32.8700 32.8700 32.8550 32.8550 200
32.8000 32.8000 32.8000 32.8000 100
32.7500 32.7500 32.7500 32.7500 100
32.7350 32.7350 32.7350 32.7350 0
No trading
Weekend
Weekend
32.6700 32.6750 32.6500 32.6750 4,000
32.6250 32.6250 32.6250 32.6250 0
32.5900 32.5900 32.5750 32.5750 400
32.4700 32.4700 32.4700 32.4700 0
32.5200 32.5300 32.4900 32.5250 800
Weekend
Weekend
32.5600 32.5600 32.5150 32.5150 500
32.6150 32.6150 32.6150 32.6150 100
32.5500 32.5500 32.5200 32.5500 7,700
32.5000 32.5000 32.5000 32.5000 0
32.5000 32.5000 32.4950 32.4950 1,400
Weekend
Weekend
32.4900 32.4900 32.4900 32.4900 0
32.4600 32.4600 32.4150 32.4150 1,300
32.4700 32.4800 32.4400 32.4500 2,300
32.3200 32.3200 32.2900 32.2900 100
32.1900 32.2200 32.1900 32.1900 600
Weekend
Weekend
32.2580 32.2580 32.2580 32.2580 100
32.1800 32.2250 32.1800 32.2250 1,100
32.0900 32.0900 32.0200 32.0600 10,200
32.0800 32.0800 32.0800 32.0800 400
32.1300 32.1300 32.1150 32.1200 700
Weekend
Weekend
32.1000 32.1000 32.1000 32.1000 100
31.9750 32.0200 31.9750 31.9960 600
32.0200 32.0400 32.0000 32.0400 60,100
31.9900 31.9900 31.8800 31.8800 2,000
32.0200 32.0200 31.9950 31.9950 400
Weekend
Weekend
32.0350 32.0350 32.0350 32.0350 100
31.8750 31.8750 31.8750 31.8750 100
31.7850 31.8400 31.7850 31.8400 1,100
31.6600 31.7300 31.6600 31.7300 14,400
31.4100 31.5550 31.4100 31.5550 500
Weekend
Weekend
31.3850 31.3850 31.3850 31.3850 100
31.3200 31.4200 31.3200 31.4000 200
31.3000 31.3100 31.2000 31.2710 78,500
30.8060 30.8060 30.8060 30.8060 100
30.8250 30.8250 30.8200 30.8200 300
Weekend
Weekend
No trading
30.5700 30.7290 30.5400 30.7290 1,200
30.8100 30.8100 30.6600 30.7300 2,400
30.3200 30.5300 30.3200 30.5300 3,600
30.1100 30.1300 29.9500 30.0070 43,700
Weekend
Weekend
30.0650 30.0650 30.0650 30.0650 100
30.3650 30.3650 30.3650 30.3650 100
30.6850 30.6850 30.6850 30.6850 300
30.5730 30.5730 30.5730 30.5730 100
30.7300 30.7300 30.6600 30.6730 300
Weekend
Weekend
30.5600 30.5600 30.4200 30.4200 700
30.7130 30.7130 30.7130 30.7130 100
30.7420 30.7420 30.7420 30.7420 100
31.0200 31.0200 31.0050 31.0050 100
30.9250 30.9250 30.9250 30.9250 100
Weekend
Weekend
30.7220 30.7260 30.7220 30.7260 100
30.9370 30.9370 30.8350 30.8350 500
31.1000 31.1000 31.1000 31.1000 100
31.0900 31.0900 31.0900 31.0900 100
30.7600 31.1160 30.7600 31.1160 300
Weekend
Weekend
30.9510 30.9510 30.9510 30.9510 100
31.1300 31.2150 31.1190 31.2150 600
31.3350 31.3350 31.3350 31.3350 100
30.9100 31.2500 30.9100 31.1900 1,400
31.3400 31.3700 31.3400 31.3470 1,700
Weekend
Weekend
31.3400 31.3400 31.3400 31.3400 100
31.4850 31.4850 31.3450 31.4150 800
31.4600 31.5050 31.4600 31.5050 1,300
31.3300 31.3700 31.3300 31.3700 800
31.2470 31.2470 31.2080 31.2080 200
Weekend
Weekend
31.3980 31.3980 31.3980 31.3980 100
31.2690 31.2690 31.2690 31.2690 100
31.3410 31.3410 31.3410 31.3410 100
31.2450 31.2450 31.2450 31.2450 100
No trading
Weekend
Weekend
31.1350 31.2600 31.1350 31.1980 800
31.5000 31.5000 31.1900 31.1900 800
31.4100 31.4900 31.4100 31.4590 23,400
31.5700 31.5700 31.4380 31.4380 300
31.5500 31.5500 31.5200 31.5300 1,200
Weekend
Weekend
31.2900 31.4800 31.2900 31.4600 800
31.3300 31.3300 31.0400 31.0400 1,700
31.2500 31.3110 31.2500 31.3110 500
31.3300 31.3300 31.2850 31.3000 600
31.5100 31.5300 31.5100 31.5300 3,100
Weekend
Weekend
31.3800 31.4000 31.3600 31.3600 600
31.5200 31.5200 31.3200 31.4530 5,500
31.4500 31.5200 31.4500 31.4900 1,400
31.4950 31.4950 31.4950 31.4950 0
31.4800 31.4850 31.4500 31.4500 200
Weekend
Weekend
31.4000 31.4000 31.3660 31.3800 2,900
31.4000 31.4100 31.3370 31.3700 2,700
31.2770 31.2770 31.2770 31.2770 100
31.2500 31.2500 31.0560 31.0640 3,800
No trading
Weekend
Weekend
31.4070 31.4550 31.4070 31.4550 2,700
31.3900 31.3900 31.3900 31.3900 100
31.3800 31.3800 31.3300 31.3430 800
31.4100 31.4250 31.3910 31.4050 3,200
31.4600 31.4700 31.4600 31.4700 700
Weekend
Weekend
31.4260 31.4260 31.4260 31.4260 0
31.2900 31.3120 31.2700 31.2900 4,200
31.4000 31.4000 31.3200 31.3200 2,600
31.3400 31.3900 31.3400 31.3460 2,400
31.3100 31.3250 31.2400 31.2620 1,400
Weekend
Weekend
31.2100 31.2200 31.1250 31.1600 9,500
No trading
31.2700 31.3500 31.1300 31.1610 3,400
31.2800 31.3100 31.2580 31.2640 105,200
31.1900 31.3100 31.1900 31.3000 4,500
Weekend
Weekend
31.3000 31.3700 31.2600 31.3130 4,700
No trading
31.2800 31.3300 31.2340 31.2940 4,700
31.2000 31.2800 31.2000 31.2440 3,100
31.1800 31.1900 31.1800 31.1900 100
Weekend
Weekend
31.0300 31.0900 31.0100 31.0690 1,400
30.9700 30.9900 30.9000 30.9160 5,200
30.9700 30.9700 30.7800 30.7800 4,500
31.0300 31.0300 30.8900 30.9650 6,400
30.9500 31.0200 30.9500 31.0200 3,800
Weekend
Weekend
31.0250 31.0400 30.9200 30.9850 2,100
31.0000 31.1800 31.0000 31.1150 15,100
30.9420 31.1300 30.9420 31.0850 20,800
30.9300 31.0100 30.9300 30.9500 1,100
31.0600 31.0600 30.9570 31.0200 2,900
Weekend
Weekend
31.0900 31.1100 31.0200 31.0600 15,200
30.9800 31.0200 30.9100 30.9610 6,400
30.8910 31.0300 30.8910 31.0100 21,000
30.9800 30.9900 30.8600 30.9190 8,000
30.8840 30.9800 30.8600 30.8770 206,800
Weekend
Weekend
31.0000 31.0100 30.9200 30.9750 33,100
No trading
30.8900 30.9600 30.8360 30.9060 17,400
30.5500 30.8100 30.5500 30.7830 21,800
30.5850 30.6800 30.5700 30.6320 28,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.