FT Vest U.S. Equity Deep Buffer ETF - March DMAR

Open calendar →

FT Vest U.S. Equity Deep Buffer ETF - March · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 45.9000 · FX 1 USD = 1.280250 SGD · about SGD 58.7635 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.07 → 45.90 · 11.8%
45.96543.30640.647 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.8600 45.9000 45.8600 45.9000 2,542
Weekend
Weekend
45.7600 45.8200 45.7600 45.7950 2,100
45.9070 45.9200 45.8050 45.8050 6,500
45.9300 45.9800 45.8900 45.9370 10,600
45.9500 45.9500 45.8800 45.8950 9,700
45.9150 45.9150 45.8400 45.8800 9,500
Weekend
Weekend
45.9660 45.9660 45.7400 45.7740 5,600
45.8790 45.9300 45.8100 45.8600 16,300
45.9590 45.9590 45.8400 45.8650 5,700
45.9100 46.0000 45.8900 45.9500 6,200
45.9200 46.0100 45.9200 45.9650 5,400
Weekend
Weekend
45.8750 46.0000 45.8600 45.9600 7,900
45.8500 45.9290 45.7800 45.8100 8,000
45.8800 45.9400 45.8700 45.9300 7,100
45.7500 45.9890 45.7500 45.9500 9,900
45.8300 45.9000 45.8300 45.9000 2,800
Weekend
Weekend
45.8300 45.8800 45.7400 45.8200 12,800
45.6500 45.7690 45.6100 45.7200 6,700
45.6900 45.8000 45.6900 45.7200 38,900
45.7000 45.7390 45.6500 45.6950 12,000
45.6700 45.7690 45.6700 45.7050 242,600
Weekend
Weekend
45.7050 45.7800 45.6510 45.7750 10,600
45.6650 45.7300 45.6400 45.6850 6,600
45.7250 45.7600 45.6100 45.7400 226,300
45.8200 45.8200 45.6800 45.7900 36,400
45.6100 45.7300 45.6000 45.7000 9,200
Weekend
Weekend
45.5600 45.5830 45.5100 45.5700 6,100
45.4700 45.6800 45.4700 45.5500 5,600
45.5500 45.5600 45.3650 45.4060 7,000
45.4600 45.5300 45.4300 45.4700 24,100
45.4650 45.6000 45.4200 45.5280 9,300
Weekend
Weekend
45.5400 45.5800 45.5400 45.5450 4,400
45.4100 45.4800 45.4100 45.4300 4,000
45.5300 45.5800 45.4700 45.5100 5,900
45.6800 45.6800 45.5300 45.5740 4,800
No trading
Weekend
Weekend
45.5850 45.6900 45.5850 45.6200 2,800
45.5700 45.6200 45.5200 45.6200 12,900
45.4800 45.5700 45.4500 45.5200 6,800
45.5200 45.5240 45.4060 45.4500 6,800
45.5050 45.5500 45.4400 45.5000 7,400
Weekend
Weekend
45.5200 45.5900 45.4710 45.5250 2,900
45.5300 45.5850 45.4800 45.5250 9,600
45.5000 45.5000 45.4400 45.4450 8,300
45.4900 45.4900 45.3800 45.4250 16,100
45.4690 45.4690 45.3700 45.3940 4,000
Weekend
Weekend
45.3600 45.4480 45.3600 45.4050 10,500
45.3200 45.4300 45.2900 45.4200 4,700
45.4500 45.4500 45.3510 45.4150 5,200
45.3000 45.4200 45.3000 45.3700 2,800
45.4980 45.4980 45.3510 45.4100 3,000
Weekend
Weekend
45.4980 45.4980 45.4100 45.4400 1,600
45.3000 45.4300 45.3000 45.4300 1,600
45.4380 45.4400 45.3300 45.3900 8,600
45.3210 45.4100 45.3200 45.3200 2,500
45.4200 45.4200 45.3150 45.3300 2,200
Weekend
Weekend
45.3830 45.3830 45.3100 45.3100 8,500
45.3150 45.3300 45.2600 45.3050 5,000
45.3150 45.3500 45.2660 45.3050 6,800
45.3300 45.3300 45.2000 45.2860 19,500
45.1530 45.2200 45.0700 45.1450 40,200
Weekend
Weekend
45.0290 45.0300 44.8500 45.0300 2,200
44.8900 44.9000 44.7500 44.8900 3,800
44.7700 44.8600 44.6840 44.6840 2,900
44.7900 44.9100 44.7610 44.8650 20,100
44.7620 44.8300 44.7400 44.8300 2,000
Weekend
Weekend
44.8000 44.8400 44.7300 44.7600 11,200
44.8000 44.8000 44.7100 44.7110 4,000
45.0000 45.0000 44.8600 44.9050 2,400
44.8910 44.9300 44.8520 44.8900 6,100
44.8600 44.8900 44.8000 44.8500 3,800
Weekend
Weekend
44.7750 44.8930 44.7750 44.8000 2,700
44.9700 45.0100 44.9300 44.9300 4,800
44.9650 45.0400 44.9200 44.9560 6,300
44.8980 44.9700 44.8900 44.9200 6,800
44.9800 44.9800 44.8200 44.8650 10,400
Weekend
Weekend
44.9000 44.9100 44.9000 44.9100 900
44.8600 44.9200 44.8200 44.8800 2,100
44.8100 44.8100 44.7280 44.7580 1,700
44.8700 44.8700 44.7900 44.8150 4,900
44.8320 44.9280 44.7800 44.8230 17,100
Weekend
Weekend
No trading
44.7500 44.8500 44.7100 44.7380 9,700
44.6700 44.8000 44.6700 44.7250 23,800
44.5600 44.7800 44.5600 44.7330 8,400
44.5900 44.6700 44.5780 44.6460 8,400
Weekend
Weekend
44.4900 44.5700 44.4300 44.4550 23,900
44.4900 44.5800 44.4700 44.5100 9,600
44.4500 44.5800 44.4100 44.5200 418,200
44.5100 44.6000 44.4700 44.5050 203,100
44.7600 44.7600 44.5800 44.6450 4,100
Weekend
Weekend
No trading
44.8000 44.8000 44.6000 44.6650 5,600
44.7500 44.7700 44.5250 44.5250 6,400
44.7300 44.7900 44.6800 44.7200 6,300
44.7350 44.7790 44.7000 44.7050 3,800
Weekend
Weekend
44.4800 44.5700 44.4400 44.5240 9,400
44.2850 44.4600 44.2000 44.4600 20,500
44.4300 44.4500 44.1800 44.1800 6,300
44.5220 44.5220 44.2600 44.4250 12,700
44.5600 44.5600 44.4710 44.5200 6,000
Weekend
Weekend
44.7000 44.7000 44.4100 44.4300 4,900
44.6550 44.7500 44.6550 44.7300 3,700
44.6900 44.6900 44.6400 44.6600 4,100
44.7500 44.7500 44.7040 44.7040 5,100
44.7050 44.7400 44.7000 44.7200 3,700
Weekend
Weekend
44.7400 44.7400 44.6400 44.6950 6,000
44.6100 44.6900 44.6100 44.6600 7,000
44.4600 44.6100 44.4600 44.5850 15,800
44.6200 44.6200 44.5700 44.5800 2,600
No trading
Weekend
Weekend
44.4700 44.5600 44.4700 44.5300 8,300
44.4200 44.5000 44.3950 44.5000 7,800
44.3000 44.4400 44.3000 44.4250 18,200
44.3200 44.4000 44.2800 44.3100 9,000
44.4200 44.4200 44.3100 44.3800 4,000
Weekend
Weekend
44.3400 44.4000 44.2920 44.3450 5,700
44.3900 44.4900 44.3900 44.4450 13,100
44.3000 44.4180 44.3000 44.3730 19,000
44.2700 44.3190 44.2430 44.3190 3,500
44.2800 44.3960 44.2800 44.3350 9,500
Weekend
Weekend
44.3800 44.3800 44.2800 44.3350 7,300
44.2800 44.3300 44.2400 44.2400 3,800
44.2250 44.2800 44.2200 44.2650 12,900
44.1450 44.1700 44.0800 44.0800 19,000
44.1160 44.1600 44.0050 44.0300 32,800
Weekend
Weekend
44.0600 44.1800 44.0600 44.1050 3,400
43.9600 44.0900 43.9300 44.0600 5,500
43.9700 43.9700 43.8800 43.8950 13,600
43.8300 43.9500 43.8300 43.9400 7,600
43.9900 44.0100 43.9100 43.9900 30,000
Weekend
Weekend
43.8600 43.9800 43.8600 43.9600 6,900
43.8800 43.9390 43.7100 43.8300 8,000
43.8750 43.9500 43.8300 43.9500 6,000
43.9150 43.9150 43.7390 43.7390 2,100
43.9200 43.9200 43.8100 43.8350 7,100
Weekend
Weekend
43.8450 43.9500 43.8400 43.8800 6,600
43.7640 43.7640 43.6300 43.7050 13,200
43.6300 43.6650 43.6050 43.6650 3,300
43.4500 43.6100 43.4500 43.5700 9,600
43.2600 43.4240 43.1900 43.4240 11,000
Weekend
Weekend
43.3890 43.3890 43.2400 43.2600 26,600
43.1790 43.3200 43.1150 43.2300 16,200
43.1600 43.1800 43.0600 43.1700 26,300
42.6800 42.7000 42.4300 42.7000 38,100
42.6500 42.6880 42.5400 42.6700 20,300
Weekend
Weekend
No trading
42.3400 42.6200 42.3400 42.5900 71,400
42.5180 42.6100 42.4750 42.5290 18,800
41.9700 42.4250 41.9700 42.4000 39,100
42.0250 42.1000 41.7000 41.8100 19,700
Weekend
Weekend
42.0700 42.0900 41.8400 41.8400 32,400
42.3600 42.4590 42.1600 42.1600 89,100
42.5500 42.6000 42.4200 42.4400 471,700
42.3800 42.5100 42.3000 42.4000 281,400
42.7400 42.7400 42.4100 42.4600 194,000
Weekend
Weekend
42.2700 42.3300 42.2500 42.3100 205,300
42.2400 42.3100 42.2100 42.3100 37,000
42.2400 42.2800 42.2350 42.2700 14,800
42.2790 42.2790 42.1900 42.2270 15,600
42.2200 42.2600 42.1500 42.2600 20,900
Weekend
Weekend
42.1450 42.1500 42.0400 42.1400 21,400
42.0200 42.1590 42.0200 42.1100 3,100
42.0640 42.2000 42.0640 42.1400 7,200
42.0600 42.1800 42.0600 42.1060 11,700
41.8200 42.1130 41.8200 42.1130 7,100
Weekend
Weekend
42.0130 42.0230 41.9400 41.9560 2,500
42.1500 42.1500 41.9700 42.0550 37,300
42.0700 42.1400 42.0690 42.1400 5,700
41.9700 42.0900 41.9300 42.0250 6,200
41.9950 42.1100 41.9950 42.1100 14,800
Weekend
Weekend
42.0550 42.1000 42.0100 42.0450 2,600
42.0200 42.0700 42.0200 42.0550 11,500
42.1440 42.1440 42.0200 42.0500 10,500
41.9700 42.0500 41.9510 42.0000 13,400
41.9300 41.9800 41.9300 41.9600 21,000
Weekend
Weekend
41.9500 42.0100 41.9500 42.0000 13,600
41.9620 42.0100 41.9100 41.9100 4,100
41.9500 42.0300 41.9300 41.9500 11,700
41.8200 41.9450 41.8000 41.9100 14,200
No trading
Weekend
Weekend
41.9480 41.9500 41.8700 41.8810 4,500
41.9800 42.0000 41.8300 41.8300 10,400
41.9500 42.0400 41.9300 41.9710 5,600
41.9200 42.0000 41.9200 41.9590 3,400
41.9200 41.9700 41.9200 41.9500 7,800
Weekend
Weekend
41.7500 41.9410 41.7500 41.9410 21,000
41.7700 41.7900 41.7100 41.7100 8,300
41.8500 41.8740 41.7800 41.7900 9,100
41.8900 41.9150 41.8200 41.8600 9,000
41.8500 41.9200 41.8500 41.9200 9,800
Weekend
Weekend
41.8000 41.8800 41.8000 41.8640 7,900
41.8370 41.8800 41.8000 41.8700 7,100
41.9200 41.9200 41.8600 41.8800 4,300
41.8950 41.9000 41.8750 41.8750 1,900
41.8000 41.8800 41.8000 41.8500 4,500
Weekend
Weekend
41.8600 41.8600 41.8100 41.8600 40,800
41.7900 41.8300 41.7900 41.8150 7,500
41.7400 41.7900 41.6700 41.7600 19,800
41.7000 41.7300 41.6400 41.6600 50,500
No trading
Weekend
Weekend
41.8050 41.8100 41.7700 41.7900 25,700
41.7910 41.8100 41.7600 41.7600 5,800
41.7500 41.7600 41.7200 41.7400 29,700
41.8080 41.8100 41.7600 41.7860 2,800
41.7950 41.8300 41.7600 41.7900 6,300
Weekend
Weekend
41.7500 41.8110 41.7500 41.7990 9,300
41.7550 41.7800 41.7200 41.7690 38,400
41.7300 41.7760 41.7100 41.7100 49,400
41.6900 41.7600 41.6900 41.7300 41,200
41.7000 41.7400 41.7000 41.7150 10,600
Weekend
Weekend
41.6500 41.6860 41.6500 41.6850 4,500
No trading
41.6750 41.6900 41.6400 41.6550 5,500
41.6500 41.7000 41.6500 41.6900 10,900
41.5600 41.6700 41.5600 41.6660 2,900
Weekend
Weekend
41.6800 41.6800 41.6310 41.6590 17,000
No trading
41.5700 41.6900 41.5700 41.6900 424,900
41.5800 41.6400 41.5700 41.6200 192,400
41.6180 41.6200 41.5400 41.6200 116,700
Weekend
Weekend
41.4650 41.4990 41.4630 41.4990 4,000
41.4190 41.4600 41.3600 41.3900 65,300
41.3900 41.3900 41.2900 41.2900 6,000
41.3800 41.4000 41.3400 41.3900 11,200
41.4500 41.4500 41.3900 41.4050 9,600
Weekend
Weekend
41.3400 41.4100 41.3400 41.3950 18,500
41.3500 41.4330 41.3500 41.4300 18,100
41.3980 41.4680 41.3300 41.4350 6,700
41.3400 41.3810 41.3300 41.3300 5,600
41.3400 41.3500 41.3100 41.3100 22,000
Weekend
Weekend
41.4100 41.4100 41.3300 41.3400 3,000
41.3600 41.3600 41.2700 41.3300 7,000
41.2860 41.3100 41.2700 41.2900 12,400
41.2400 41.2730 41.2300 41.2500 13,500
41.2100 41.2650 41.2100 41.2250 4,800
Weekend
Weekend
41.1900 41.2500 41.1900 41.2500 1,500
No trading
41.1200 41.2300 41.1200 41.2300 21,900
41.0100 41.1700 40.9700 41.1280 2,700
40.8800 41.0200 40.8800 41.0050 4,400
Weekend
Weekend
40.7000 40.8350 40.6100 40.7910 3,500
41.0700 41.0800 40.6470 40.6470 4,200
40.8500 40.8900 40.7510 40.8250 7,600
40.7220 40.8390 40.7220 40.7900 2,300
41.0000 41.0230 40.8100 40.8500 12,100
Weekend
Weekend
40.9470 41.0000 40.9000 40.9950 2,400
40.9900 41.0150 40.9100 40.9900 9,500
41.0900 41.1100 41.0750 41.0900 7,900
41.1200 41.1200 41.0600 41.0900 2,300
41.0300 41.0800 41.0200 41.0710 2,700
Weekend
Weekend
40.7700 40.9000 40.7700 40.9000 31,100
40.9300 40.9400 40.8700 40.8900 15,000
40.9600 41.0410 40.9600 41.0120 14,500
40.9100 40.9920 40.9000 40.9530 22,100
41.0400 41.0400 41.0000 41.0000 4,400
Weekend
Weekend
41.0500 41.0700 40.9700 40.9700 9,400
41.0000 41.0600 40.9700 40.9950 23,900
41.0600 41.0950 41.0100 41.0200 28,900
41.0700 41.1050 41.0600 41.0790 8,000
41.0500 41.1120 41.0500 41.0700 9,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.