iShares Large Cap Max Buffer Dec DMAX

Open calendar →

iShares Large Cap Max Buffer Dec ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.4000 · FX 1 USD = 1.291330 SGD · about SGD 35.3824 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 26.05 → 27.40 · 5.2%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 27.3950 27.4200 27.3950 27.4000 310

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.3950 27.4200 27.3950 27.4000 8,100

Thu, 23 Jul 2026 27.3950 27.4000 27.3600 27.3830 4,300

Wed, 22 Jul 2026 27.4400 27.4600 27.4300 27.4350 3,500

Tue, 21 Jul 2026 27.4200 27.4500 27.4200 27.4350 4,400

Mon, 20 Jul 2026 27.4300 27.4400 27.3800 27.4080 9,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.3700 27.4400 27.3700 27.4050 5,800

Thu, 16 Jul 2026 27.4500 27.4500 27.4200 27.4350 8,000

Wed, 15 Jul 2026 27.4700 27.4700 27.4390 27.4500 6,600

Tue, 14 Jul 2026 27.4300 27.4600 27.4100 27.4390 9,900

Mon, 13 Jul 2026 27.4300 27.4300 27.4050 27.4100 2,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.4500 27.4500 27.4200 27.4300 6,700

Thu, 09 Jul 2026 27.3810 27.4200 27.3800 27.4150 6,100

Wed, 08 Jul 2026 27.3700 27.3900 27.3300 27.3700 59,200

Tue, 07 Jul 2026 27.3800 27.4150 27.3670 27.3670 26,100

Mon, 06 Jul 2026 27.4000 27.4300 27.3700 27.3900 27,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.3500 27.3600 27.3210 27.3400 9,500

Wed, 01 Jul 2026 27.3700 27.3700 27.3200 27.3210 25,800

Tue, 30 Jun 2026 27.3100 27.3400 27.3100 27.3400 500

Mon, 29 Jun 2026 27.2800 27.3100 27.2800 27.2950 5,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.2100 27.2800 27.2100 27.2500 9,200

Thu, 25 Jun 2026 27.2600 27.3000 27.2300 27.2400 8,100

Wed, 24 Jun 2026 27.2650 27.2800 27.2200 27.2400 6,800

Tue, 23 Jun 2026 27.2410 27.2800 27.2350 27.2550 10,700

Mon, 22 Jun 2026 27.2950 27.2950 27.2700 27.2950 5,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.2800 27.3200 27.2800 27.3000 29,300

Wed, 17 Jun 2026 27.3250 27.3390 27.2500 27.2590 8,200

Tue, 16 Jun 2026 27.3700 27.3700 27.3000 27.3200 29,600

Mon, 15 Jun 2026 27.3110 27.3600 27.3100 27.3600 8,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.2500 27.2900 27.2500 27.2900 4,000

Thu, 11 Jun 2026 27.1800 27.2500 27.1800 27.2200 4,500

Wed, 10 Jun 2026 27.2160 27.2160 27.1790 27.1830 16,400

Tue, 09 Jun 2026 27.2800 27.2800 27.1600 27.2150 13,900

Mon, 08 Jun 2026 27.2600 27.2800 27.2300 27.2500 6,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.2620 27.2800 27.2200 27.2350 2,200

Thu, 04 Jun 2026 27.2820 27.3400 27.2800 27.3100 3,200

Wed, 03 Jun 2026 27.3500 27.3500 27.2810 27.2950 1,600

Tue, 02 Jun 2026 27.3150 27.3300 27.3000 27.3150 5,100

Mon, 01 Jun 2026 27.3210 27.3210 27.3100 27.3100 700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.2700 27.3300 27.2700 27.2950 5,300

Thu, 28 May 2026 27.2700 27.2900 27.2400 27.2900 5,200

Wed, 27 May 2026 27.2700 27.2900 27.2400 27.2600 6,600

Tue, 26 May 2026 27.2700 27.2900 27.2400 27.2600 17,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.2500 27.2700 27.2200 27.2350 25,500

Thu, 21 May 2026 27.2300 27.2500 27.2200 27.2250 4,100

Wed, 20 May 2026 27.1700 27.2200 27.1700 27.2050 14,000

Tue, 19 May 2026 27.1850 27.1850 27.1600 27.1700 9,700

Mon, 18 May 2026 27.2800 27.2800 27.1700 27.1850 9,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.2050 27.2050 27.1800 27.1860 5,100

Thu, 14 May 2026 27.2100 27.2200 27.2000 27.2150 51,000

Wed, 13 May 2026 27.1530 27.1950 27.1530 27.1950 4,800

Tue, 12 May 2026 27.1400 27.1750 27.1400 27.1750 7,100

Mon, 11 May 2026 27.1600 27.1900 27.1600 27.1750 6,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.1800 27.1800 27.1600 27.1600 10,800

Thu, 07 May 2026 27.1600 27.1600 27.1300 27.1350 15,200

Wed, 06 May 2026 27.1200 27.1600 27.1200 27.1400 3,600

Tue, 05 May 2026 27.0950 27.1100 27.0900 27.0940 3,500

Mon, 04 May 2026 27.0700 27.0800 27.0350 27.0640 3,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.1050 27.1200 27.0700 27.0890 27,800

Thu, 30 Apr 2026 27.0600 27.0900 27.0500 27.0800 61,300

Wed, 29 Apr 2026 27.0350 27.0400 27.0100 27.0250 3,100

Tue, 28 Apr 2026 27.0300 27.0500 27.0000 27.0100 35,100

Mon, 27 Apr 2026 27.0600 27.0600 27.0250 27.0400 6,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 27.0200 27.0500 27.0000 27.0350 71,700

Thu, 23 Apr 2026 27.0300 27.0390 26.9800 27.0300 37,800

Wed, 22 Apr 2026 26.9900 27.0090 26.9900 27.0000 10,700

Tue, 21 Apr 2026 26.9900 26.9900 26.9550 26.9550 4,900

Mon, 20 Apr 2026 26.9950 26.9950 26.9600 26.9700 16,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.0090 27.0200 26.9800 26.9940 26,200

Thu, 16 Apr 2026 26.9200 26.9400 26.9200 26.9270 28,000

Wed, 15 Apr 2026 26.9150 26.9200 26.9000 26.9200 6,000

Tue, 14 Apr 2026 26.8600 26.8900 26.8600 26.8900 600

Mon, 13 Apr 2026 26.8000 26.8550 26.8000 26.8550 6,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.8000 26.8100 26.7800 26.7850 72,400

Thu, 09 Apr 2026 26.7400 26.8130 26.7400 26.7900 2,700

Wed, 08 Apr 2026 26.7500 26.7630 26.7400 26.7450 16,200

Tue, 07 Apr 2026 26.6000 26.6400 26.5800 26.6310 24,700

Mon, 06 Apr 2026 26.6000 26.6350 26.5950 26.6350 12,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 26.5400 26.6200 26.5400 26.6100 60,300

Wed, 01 Apr 2026 26.6500 26.6500 26.6000 26.6000 32,700

Tue, 31 Mar 2026 26.5100 26.5710 26.4900 26.5710 7,600

Mon, 30 Mar 2026 26.5200 26.5200 26.4100 26.4650 106,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 26.5000 26.5200 26.4500 26.4510 20,500

Thu, 26 Mar 2026 26.5800 26.5800 26.5300 26.5300 2,000

Wed, 25 Mar 2026 26.6100 26.6200 26.6100 26.6140 1,900

Tue, 24 Mar 2026 26.5600 26.6000 26.5600 26.5900 22,600

Mon, 23 Mar 2026 26.6100 26.6300 26.5700 26.6200 82,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 26.5900 26.6010 26.5000 26.5360 11,300

Thu, 19 Mar 2026 26.6200 26.6300 26.5900 26.6210 11,300

Wed, 18 Mar 2026 26.6700 26.6900 26.6100 26.6100 19,000

Tue, 17 Mar 2026 26.7200 26.7200 26.6950 26.7110 58,100

Mon, 16 Mar 2026 26.7090 26.7100 26.6800 26.6960 23,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.6900 26.6950 26.6300 26.6450 36,600

Thu, 12 Mar 2026 26.6800 26.7000 26.6600 26.6660 57,100

Wed, 11 Mar 2026 26.7400 26.7500 26.7020 26.7250 12,200

Tue, 10 Mar 2026 26.7600 26.7770 26.7350 26.7460 6,400

Mon, 09 Mar 2026 26.7100 26.7900 26.6500 26.7900 4,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.7050 26.7500 26.6800 26.7260 37,500

Thu, 05 Mar 2026 26.7650 26.7650 26.7250 26.7500 5,200

Wed, 04 Mar 2026 26.7400 26.8200 26.7400 26.7820 13,700

Tue, 03 Mar 2026 26.7000 26.7800 26.6800 26.7560 8,600

Mon, 02 Mar 2026 26.7800 26.8100 26.7700 26.7950 35,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.8000 26.8100 26.7610 26.7950 10,100

Thu, 26 Feb 2026 26.8100 26.8100 26.7500 26.7900 9,000

Wed, 25 Feb 2026 26.8200 26.8400 26.8100 26.8300 2,700

Tue, 24 Feb 2026 26.7300 26.8000 26.7300 26.7600 9,000

Mon, 23 Feb 2026 26.8200 26.8200 26.7300 26.7700 48,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.7700 26.8100 26.7600 26.8100 21,400

Thu, 19 Feb 2026 26.7800 26.8000 26.7600 26.7700 41,900

Wed, 18 Feb 2026 26.7800 26.8000 26.7500 26.7900 17,400

Tue, 17 Feb 2026 26.7500 26.7700 26.6870 26.7700 32,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.7250 26.7500 26.7100 26.7310 9,800

Thu, 12 Feb 2026 26.7900 26.8000 26.6900 26.7150 13,400

Wed, 11 Feb 2026 26.7710 26.7800 26.7500 26.7700 5,500

Tue, 10 Feb 2026 26.8000 26.8050 26.7600 26.7730 17,300

Mon, 09 Feb 2026 26.7750 26.8100 26.7700 26.7960 19,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.6900 26.7670 26.6900 26.7670 8,500

Thu, 05 Feb 2026 26.7190 26.7190 26.6400 26.6550 34,000

Wed, 04 Feb 2026 26.7300 26.7400 26.6900 26.7300 9,400

Tue, 03 Feb 2026 26.8000 26.8000 26.7000 26.7600 37,400

Mon, 02 Feb 2026 26.7400 26.7900 26.7400 26.7770 72,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.7300 26.7800 26.7100 26.7600 57,200

Thu, 29 Jan 2026 26.7300 26.7550 26.6800 26.7500 39,800

Wed, 28 Jan 2026 26.7550 26.7700 26.7200 26.7500 11,500

Tue, 27 Jan 2026 26.7590 26.7800 26.7300 26.7550 276,400

Mon, 26 Jan 2026 26.7500 26.7510 26.7000 26.7300 27,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.6900 26.7290 26.6900 26.7100 25,200

Thu, 22 Jan 2026 26.6810 26.7250 26.6700 26.6950 45,300

Wed, 21 Jan 2026 26.6100 26.7000 26.6100 26.6500 32,200

Tue, 20 Jan 2026 26.6800 26.6800 26.6200 26.6300 73,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.7000 26.7280 26.6800 26.6800 34,000

Thu, 15 Jan 2026 26.7200 26.7200 26.6800 26.6800 63,700

Wed, 14 Jan 2026 26.6800 26.7200 26.6450 26.6730 95,400

Tue, 13 Jan 2026 26.7500 26.7500 26.6900 26.7050 23,200

Mon, 12 Jan 2026 26.7300 26.7400 26.7000 26.7100 116,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.6900 26.7500 26.6900 26.7300 435,200

Thu, 08 Jan 2026 26.6900 26.7100 26.6700 26.7100 81,900

Wed, 07 Jan 2026 26.7060 26.7400 26.6800 26.7100 513,900

Tue, 06 Jan 2026 26.7300 26.7450 26.6800 26.7400 90,200

Mon, 05 Jan 2026 26.7100 26.7100 26.6600 26.7100 188,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.7100 26.7100 26.6400 26.6800 463,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.6400 26.6700 26.6220 26.6700 320,600

Tue, 30 Dec 2025 26.6700 26.6700 26.6300 26.6600 49,200

Mon, 29 Dec 2025 26.6500 26.6500 26.6340 26.6380 44,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.6100 26.6490 26.6100 26.6100 37,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.6400 26.6500 26.6300 26.6500 11,100

Tue, 23 Dec 2025 26.6250 26.6350 26.6100 26.6300 84,000

Mon, 22 Dec 2025 26.9350 26.9400 26.9000 26.9210 85,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.9300 26.9500 26.9200 26.9500 75,500

Thu, 18 Dec 2025 26.9000 26.9100 26.8800 26.9050 32,600

Wed, 17 Dec 2025 26.9000 26.9000 26.8700 26.8850 5,100

Tue, 16 Dec 2025 26.8900 26.9000 26.8720 26.8950 26,200

Mon, 15 Dec 2025 26.8600 26.8900 26.8600 26.8900 18,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.8400 26.8700 26.8400 26.8700 2,000

Thu, 11 Dec 2025 26.8500 26.8750 26.8300 26.8750 3,200

Wed, 10 Dec 2025 26.8200 26.8600 26.8200 26.8500 23,400

Tue, 09 Dec 2025 26.8500 26.8600 26.8390 26.8500 6,200

Mon, 08 Dec 2025 26.8400 26.8400 26.8300 26.8350 1,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.8500 26.8500 26.8200 26.8450 11,900

Thu, 04 Dec 2025 26.8500 26.8500 26.8000 26.8080 15,300

Wed, 03 Dec 2025 26.8000 26.8200 26.8000 26.8100 1,700

Tue, 02 Dec 2025 26.7850 26.8000 26.7800 26.7970 2,600

Mon, 01 Dec 2025 26.7890 26.7900 26.7500 26.7530 12,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.7440 26.7650 26.7440 26.7650 1,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.7200 26.7500 26.7200 26.7300 2,600

Tue, 25 Nov 2025 26.6500 26.6900 26.6500 26.6900 8,400

Mon, 24 Nov 2025 26.6400 26.6630 26.6100 26.6620 17,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 26.5300 26.5900 26.5100 26.5680 1,900

Thu, 20 Nov 2025 26.6500 26.6700 26.4800 26.4970 9,900

Wed, 19 Nov 2025 26.6110 26.6110 26.5560 26.5760 4,600

Tue, 18 Nov 2025 26.5100 26.5400 26.5010 26.5200 5,700

Mon, 17 Nov 2025 26.6400 26.6400 26.5600 26.5840 3,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.6080 26.6350 26.6080 26.6160 8,600

Thu, 13 Nov 2025 26.6700 26.6700 26.5700 26.5700 18,100

Wed, 12 Nov 2025 26.6700 26.6700 26.6600 26.6660 4,200

Tue, 11 Nov 2025 26.6600 26.6670 26.6500 26.6670 1,100

Mon, 10 Nov 2025 26.6500 26.6600 26.6300 26.6540 1,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 26.5300 26.5850 26.5100 26.5850 5,500

Thu, 06 Nov 2025 26.6300 26.6300 26.5800 26.5810 26,500

Wed, 05 Nov 2025 26.6040 26.6220 26.5900 26.6220 2,200

Tue, 04 Nov 2025 26.5550 26.6200 26.5550 26.5650 31,200

Mon, 03 Nov 2025 26.5900 26.6500 26.5900 26.6400 7,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.6300 26.6300 26.5930 26.5930 5,600

Thu, 30 Oct 2025 26.6000 26.6100 26.5700 26.5800 18,500

Wed, 29 Oct 2025 26.6100 26.6500 26.6100 26.6150 1,800

Tue, 28 Oct 2025 26.6200 26.6400 26.6090 26.6100 7,800

Mon, 27 Oct 2025 26.6400 26.6500 26.5800 26.6100 20,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.5800 26.6100 26.5800 26.5940 3,200

Thu, 23 Oct 2025 26.5400 26.5600 26.5400 26.5600 600

Wed, 22 Oct 2025 26.5200 26.5300 26.5000 26.5200 26,400

Tue, 21 Oct 2025 26.5300 26.5700 26.5300 26.5580 700

Mon, 20 Oct 2025 26.5200 26.5420 26.5200 26.5420 200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.4200 26.4680 26.4200 26.4500 2,900

Thu, 16 Oct 2025 26.4930 26.4930 26.3800 26.3800 37,800

Wed, 15 Oct 2025 26.4900 26.4900 26.4300 26.4590 9,500

Tue, 14 Oct 2025 26.3900 26.4700 26.3900 26.4430 11,900

Mon, 13 Oct 2025 26.4300 26.4500 26.4300 26.4450 900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.5000 26.5000 26.3810 26.3810 2,500

Thu, 09 Oct 2025 26.5000 26.5000 26.4700 26.4850 11,900

Wed, 08 Oct 2025 26.4700 26.4900 26.4700 26.4900 400

Tue, 07 Oct 2025 26.4970 26.4970 26.4650 26.4650 700

Mon, 06 Oct 2025 26.4600 26.5000 26.4500 26.4700 12,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.4700 26.4820 26.4570 26.4580 10,900

Thu, 02 Oct 2025 26.4410 26.4540 26.4400 26.4500 3,700

Wed, 01 Oct 2025 26.4300 26.4700 26.4200 26.4650 6,700

Tue, 30 Sep 2025 26.4100 26.4270 26.3990 26.4200 6,400

Mon, 29 Sep 2025 26.4100 26.4200 26.4000 26.4200 19,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 26.4050 26.4200 26.3600 26.3950 7,200

Thu, 25 Sep 2025 26.3650 26.3800 26.3500 26.3500 7,100

Wed, 24 Sep 2025 26.3960 26.4100 26.3500 26.3600 13,400

Tue, 23 Sep 2025 26.4000 26.4300 26.3600 26.3730 10,800

Mon, 22 Sep 2025 26.3800 26.4000 26.3800 26.3900 7,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.3800 26.3870 26.3700 26.3800 22,000

Thu, 18 Sep 2025 26.3900 26.3900 26.3600 26.3640 8,300

Wed, 17 Sep 2025 26.3640 26.3790 26.3250 26.3400 27,700

Tue, 16 Sep 2025 26.3600 26.3650 26.3200 26.3200 257,100

Mon, 15 Sep 2025 26.3500 26.3800 26.3400 26.3800 78,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.3400 26.3800 26.3300 26.3610 61,400

Thu, 11 Sep 2025 26.3400 26.3510 26.3200 26.3510 12,900

Wed, 10 Sep 2025 26.3400 26.3400 26.2900 26.3000 12,000

Tue, 09 Sep 2025 26.2800 26.3000 26.2600 26.2750 121,500

Mon, 08 Sep 2025 26.2800 26.3000 26.2700 26.2990 5,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 26.2610 26.2720 26.2610 26.2720 500

Thu, 04 Sep 2025 26.2400 26.2610 26.2200 26.2500 3,000

Wed, 03 Sep 2025 26.2000 26.2300 26.1900 26.2260 8,800

Tue, 02 Sep 2025 26.1700 26.1920 26.1300 26.1920 5,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 26.2100 26.2310 26.2100 26.2310 3,000

Thu, 28 Aug 2025 26.2400 26.2600 26.2100 26.2550 8,400

Wed, 27 Aug 2025 26.2010 26.2450 26.2000 26.2450 9,000

Tue, 26 Aug 2025 26.1800 26.2150 26.1800 26.2010 10,800

Mon, 25 Aug 2025 26.1810 26.2200 26.1800 26.2010 11,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 26.1800 26.2600 26.1800 26.2170 162,400

Thu, 21 Aug 2025 26.1200 26.1500 26.0750 26.1260 115,900

Wed, 20 Aug 2025 26.0910 26.1250 26.0900 26.1250 5,700

Tue, 19 Aug 2025 26.1600 26.1700 26.1200 26.1340 11,900

Mon, 18 Aug 2025 26.1600 26.1670 26.1500 26.1670 1,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 26.1500 26.1800 26.1500 26.1510 9,900

Thu, 14 Aug 2025 26.1500 26.1800 26.1500 26.1650 9,200

Wed, 13 Aug 2025 26.1500 26.1650 26.1350 26.1650 20,800

Tue, 12 Aug 2025 26.1310 26.1500 26.1100 26.1400 14,600

Mon, 11 Aug 2025 26.0900 26.1300 26.0850 26.0850 29,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 26.0980 26.0980 26.0700 26.0940 40,400

Thu, 07 Aug 2025 26.0850 26.0850 26.0290 26.0410 11,700

Wed, 06 Aug 2025 26.0300 26.0460 26.0300 26.0450 700

Tue, 05 Aug 2025 26.0000 26.0200 26.0000 26.0050 2,300

Mon, 04 Aug 2025 25.9900 26.0230 25.9900 26.0230 300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.9100 25.9300 25.9100 25.9250 10,100

Thu, 31 Jul 2025 26.0850 26.0900 25.9900 26.0270 101,400

Wed, 30 Jul 2025 26.0500 26.1000 26.0000 26.0200 16,600

Tue, 29 Jul 2025 26.0800 26.1000 26.0300 26.0340 83,300

Mon, 28 Jul 2025 26.0500 26.0530 26.0370 26.0450 1,600

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.