FT Vest U.S. Equity Deep Buffer ETF - May DMAY

Open calendar →

FT Vest U.S. Equity Deep Buffer ETF - May · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 48.0701 · FX 1 USD = 1.280250 SGD · about SGD 61.5417 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.70 → 48.07 · 7.5%
48.50046.26144.023 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.8800 48.0950 47.9900 48.0701 2,921
Weekend
Weekend
47.9100 47.9940 47.8700 47.8700 5,700
48.1410 48.1410 47.9800 48.0260 12,000
48.2100 48.3900 48.2000 48.3640 5,400
48.2850 48.2890 48.1400 48.2300 16,400
48.0900 48.2110 48.0900 48.1600 3,300
Weekend
Weekend
48.3300 48.3390 48.0400 48.0600 7,400
48.1890 48.3500 48.1890 48.3400 7,700
48.3400 48.3400 48.1100 48.2060 4,400
48.4900 48.5300 48.4300 48.4910 22,200
48.3900 48.5100 48.3900 48.4800 3,900
Weekend
Weekend
48.4410 48.5200 48.4200 48.5000 5,800
48.3300 48.4400 48.2700 48.3200 6,300
48.3800 48.4250 48.3400 48.3950 56,600
48.4000 48.5400 48.4000 48.4750 16,300
48.2100 48.3400 48.2100 48.2940 4,100
Weekend
Weekend
48.2300 48.2300 48.1000 48.1900 15,000
47.8600 48.0290 47.7800 48.0000 18,600
48.0310 48.1400 47.9520 47.9520 9,900
48.0200 48.0200 47.9400 47.9810 2,900
48.0000 48.1000 47.9930 47.9930 8,300
Weekend
Weekend
48.0900 48.2090 48.0900 48.2000 1,100
48.0400 48.0850 47.9400 48.0510 2,000
48.1220 48.1300 48.0200 48.0350 2,500
48.1900 48.2800 48.1900 48.2250 11,400
48.0500 48.2150 48.0400 48.2100 5,800
Weekend
Weekend
47.7900 47.8500 47.7400 47.8500 5,000
47.9070 47.9070 47.7970 47.8290 3,400
47.7400 47.7700 47.4300 47.5230 10,200
47.7100 47.7100 47.6400 47.6550 3,400
47.6700 47.8500 47.6700 47.7790 4,000
Weekend
Weekend
47.9300 47.9600 47.8700 47.8700 5,700
47.6100 47.7090 47.5880 47.6300 9,200
47.8900 47.8900 47.7400 47.8090 12,500
47.9800 47.9900 47.8800 47.9390 3,800
No trading
Weekend
Weekend
48.1100 48.1200 48.0590 48.0590 5,600
48.0300 48.1500 47.9900 48.1500 2,100
47.9000 47.9300 47.8200 47.8850 15,300
47.6700 47.8600 47.6700 47.7420 19,800
47.9690 47.9690 47.8500 47.9320 8,000
Weekend
Weekend
48.0200 48.1100 47.9300 47.9700 4,200
48.0100 48.0450 47.9500 48.0200 7,800
47.9000 47.9400 47.8300 47.8900 12,300
47.9090 47.9090 47.8000 47.8550 7,100
47.7500 47.9200 47.7400 47.7950 7,300
Weekend
Weekend
47.9590 47.9590 47.7900 47.8600 120,600
47.7800 47.9100 47.7400 47.7400 18,200
48.0000 48.0000 47.9100 47.9360 7,100
47.9390 47.9390 47.8700 47.9020 4,300
48.0700 48.1130 48.0000 48.0140 5,000
Weekend
Weekend
48.1200 48.1500 48.1050 48.1050 2,200
48.0700 48.1260 48.0700 48.1260 1,600
47.9200 48.0500 47.9200 48.0000 7,600
47.9700 47.9750 47.8900 47.9300 2,500
48.0100 48.0200 47.9800 47.9850 3,200
Weekend
Weekend
47.9900 48.0090 47.9500 47.9830 2,500
47.8400 47.9200 47.8300 47.8300 3,700
48.0100 48.0180 47.9170 47.9340 2,600
47.7100 47.9700 47.7000 47.9000 7,300
47.5100 47.6100 47.4850 47.5540 18,100
Weekend
Weekend
47.2600 47.2700 46.9550 47.2630 6,600
46.7000 47.0750 46.7000 47.0750 7,600
46.8350 47.0500 46.6400 46.6400 6,300
46.9200 47.1100 46.9110 47.0290 9,200
47.0000 47.0250 46.8510 46.9380 5,900
Weekend
Weekend
46.9360 47.0800 46.9360 46.9700 4,100
46.9550 46.9900 46.8600 46.9400 9,600
47.1800 47.3000 47.1800 47.2290 9,700
47.1300 47.2600 47.1300 47.2500 7,100
47.1150 47.1500 47.0450 47.0500 18,900
Weekend
Weekend
46.9800 47.1970 46.9710 47.0900 22,400
47.3000 47.4200 47.2500 47.3300 14,300
47.4360 47.4500 47.3100 47.4300 3,700
47.2350 47.3400 47.2200 47.3400 18,900
47.3400 47.3400 47.1900 47.2200 10,700
Weekend
Weekend
47.3000 47.3650 47.3000 47.3650 2,000
47.1200 47.2960 47.1200 47.2440 3,600
46.9900 47.0600 46.8900 47.0600 7,800
47.1500 47.1900 47.0900 47.1200 7,200
47.1900 47.2800 47.1900 47.2800 14,200
Weekend
Weekend
No trading
47.1690 47.2100 46.9400 47.0700 6,400
47.1000 47.1800 47.0100 47.1100 7,700
46.8800 47.1200 46.8800 47.1200 2,500
46.8390 46.8900 46.7800 46.8900 4,400
Weekend
Weekend
46.5500 46.7700 46.3500 46.3500 6,600
46.7100 46.8100 46.6570 46.6570 3,500
46.7600 46.8750 46.6200 46.6850 77,300
46.8500 46.8700 46.7100 46.7600 11,600
47.1800 47.1800 47.0100 47.0250 80,700
Weekend
Weekend
No trading
47.0400 47.1400 47.0150 47.1150 5,000
47.1550 47.2100 46.8600 46.8700 14,300
47.2800 47.2900 47.1280 47.1960 6,800
47.2200 47.3100 47.2200 47.2700 21,700
Weekend
Weekend
46.8200 46.9100 46.7400 46.8830 23,200
46.5090 46.8400 46.3800 46.7900 141,900
46.6400 46.7000 46.3500 46.3970 22,200
47.0200 47.0200 46.3300 46.7120 23,000
46.9900 47.0000 46.7950 46.8200 26,100
Weekend
Weekend
47.0800 47.2190 46.7050 46.7750 23,200
47.2000 47.3550 47.1600 47.3400 6,900
47.3400 47.3400 47.2250 47.2400 111,700
47.2100 47.3900 47.2100 47.3800 51,000
47.2890 47.3800 47.2380 47.3400 52,600
Weekend
Weekend
47.2900 47.3350 47.2250 47.3300 41,500
47.1400 47.2370 47.0650 47.2300 20,100
47.2200 47.2200 47.0400 47.1100 88,900
47.0450 47.1200 47.0150 47.0800 35,600
No trading
Weekend
Weekend
46.9000 47.0300 46.8900 46.9500 54,300
46.7700 46.9100 46.7200 46.8900 142,600
46.7000 46.8400 46.6300 46.8400 163,900
46.6500 46.7300 46.5150 46.5900 97,200
46.9800 46.9800 46.5700 46.7500 387,700
Weekend
Weekend
46.6400 46.7800 46.6400 46.7700 147,100
46.7100 46.7600 46.6600 46.7500 160,100
46.7500 46.7600 46.6800 46.7400 45,400
46.6700 46.7300 46.6500 46.6900 10,300
46.6900 46.7200 46.6700 46.7100 5,200
Weekend
Weekend
46.7390 46.7390 46.6700 46.7200 17,300
46.6300 46.7000 46.6300 46.6750 12,600
46.7200 46.7200 46.6400 46.6900 25,200
46.7200 46.7200 46.6300 46.6600 8,100
46.6750 46.6750 46.5900 46.6350 12,700
Weekend
Weekend
46.6450 46.6450 46.6110 46.6400 2,200
46.5950 46.6300 46.5950 46.6250 3,300
46.6090 46.6090 46.5300 46.5900 16,000
46.4800 46.5800 46.4500 46.5700 19,700
46.4700 46.5730 46.4700 46.5500 39,400
Weekend
Weekend
46.4900 46.5600 46.4700 46.5300 9,400
46.4300 46.5300 46.4300 46.4600 8,200
46.4200 46.5000 46.4200 46.4700 7,000
46.5100 46.5100 46.3700 46.4000 3,700
46.5100 46.5100 46.4100 46.4400 21,600
Weekend
Weekend
46.4350 46.4600 46.4100 46.4500 12,700
46.4600 46.4600 46.3350 46.3650 6,100
46.3600 46.3600 46.3200 46.3330 1,300
46.2800 46.3100 46.2400 46.2400 6,200
46.0090 46.1450 45.9920 46.1450 5,300
Weekend
Weekend
46.1100 46.1100 45.9800 46.0100 3,900
45.8600 46.0100 45.8600 46.0050 5,400
45.8850 45.9000 45.8040 45.8250 2,500
45.1900 45.2940 45.0800 45.2940 1,400
45.3180 45.3180 45.2500 45.3170 15,900
Weekend
Weekend
No trading
45.0020 45.1840 45.0020 45.1840 2,400
45.1600 45.2700 45.1470 45.1470 1,100
44.5300 45.0800 44.5100 44.9280 7,200
44.5600 44.5600 44.1640 44.1640 7,200
Weekend
Weekend
44.4200 44.4610 44.2220 44.2220 2,700
44.9700 45.0500 44.6770 44.6770 5,400
45.2600 45.2600 45.0650 45.1040 1,700
45.0000 45.0710 44.9610 44.9610 3,100
45.2430 45.2600 45.0250 45.0800 6,500
Weekend
Weekend
44.9200 44.9400 44.7300 44.8100 5,800
45.0100 45.1500 44.9400 45.0700 18,200
45.3100 45.3100 45.1420 45.1420 1,800
45.4300 45.4350 45.4000 45.4160 4,400
45.1800 45.3300 45.1800 45.2900 4,000
Weekend
Weekend
45.1900 45.1900 45.0000 45.0000 11,900
45.3100 45.3100 45.1000 45.1000 5,200
45.4150 45.4450 45.3800 45.3800 4,800
45.3700 45.5600 45.3600 45.3600 8,700
45.0600 45.4300 44.9700 45.4000 88,200
Weekend
Weekend
45.2400 45.3370 45.2000 45.2000 9,800
45.6200 45.6200 45.3500 45.5400 8,100
45.4600 45.6400 45.4600 45.5800 14,200
45.3400 45.5050 45.1700 45.4550 18,600
45.4600 45.6400 45.4600 45.5800 6,100
Weekend
Weekend
45.5200 45.6050 45.4800 45.5900 43,800
45.6600 45.6600 45.5700 45.6500 21,900
45.7210 45.7210 45.6400 45.7000 17,900
45.4500 45.6000 45.4500 45.5600 12,300
45.5500 45.5500 45.4100 45.4100 15,400
Weekend
Weekend
45.4400 45.6050 45.4400 45.5700 5,300
45.4500 45.5200 45.4200 45.5200 7,300
45.4800 45.5800 45.4800 45.5000 3,700
45.3700 45.4800 45.3200 45.4300 7,900
No trading
Weekend
Weekend
45.3400 45.4980 45.3400 45.3800 9,800
45.6280 45.6280 45.3500 45.3500 4,500
45.7100 45.7100 45.5670 45.6100 6,600
45.6200 45.6200 45.5900 45.5910 1,200
45.5100 45.6380 45.5100 45.6100 2,400
Weekend
Weekend
45.3900 45.5400 45.3900 45.5400 5,200
45.2400 45.2690 45.1900 45.2110 4,400
45.4600 45.4900 45.3600 45.4200 8,100
45.5600 45.5900 45.3800 45.4800 9,300
45.5300 45.6030 45.5300 45.6030 3,400
Weekend
Weekend
45.5600 45.5600 45.4500 45.4840 6,200
45.4730 45.5070 45.3800 45.5070 1,500
45.5550 45.5550 45.5200 45.5430 2,100
45.5300 45.5590 45.5300 45.5500 11,300
45.5000 45.5450 45.4800 45.5100 17,400
Weekend
Weekend
45.4800 45.4950 45.4440 45.4440 1,700
45.4300 45.4600 45.4300 45.4490 38,900
45.2200 45.3600 45.2200 45.3600 1,300
45.2600 45.2850 45.0900 45.1200 17,400
No trading
Weekend
Weekend
45.4100 45.4500 45.4100 45.4500 3,600
45.4300 45.4800 45.4170 45.4170 10,900
45.3300 45.3900 45.3100 45.3750 2,500
45.4600 45.4600 45.4100 45.4390 6,600
45.4200 45.4900 45.4200 45.4800 5,800
Weekend
Weekend
45.3530 45.4610 45.3530 45.4610 2,800
45.4000 45.4000 45.3200 45.3700 7,700
45.3800 45.4200 45.3200 45.3450 5,900
45.3700 45.4000 45.3650 45.3700 2,200
45.3390 45.3400 45.2900 45.3300 1,800
Weekend
Weekend
45.2420 45.2700 45.2200 45.2700 2,300
No trading
45.2750 45.2830 45.2390 45.2390 1,200
45.3100 45.3200 45.2550 45.3000 12,000
45.2200 45.2830 45.2200 45.2730 1,900
Weekend
Weekend
45.2850 45.3300 45.2850 45.3300 3,900
No trading
45.3000 45.3000 45.3000 45.3000 1,700
45.1750 45.2700 45.1750 45.2350 4,000
45.1600 45.2020 45.1500 45.1800 2,100
Weekend
Weekend
45.0600 45.2800 44.9710 45.0500 9,800
44.9400 44.9750 44.8800 44.9000 3,800
44.9300 44.9300 44.8000 44.8100 3,700
44.9300 44.9500 44.8700 44.9200 5,000
44.9600 44.9600 44.9000 44.9200 1,900
Weekend
Weekend
45.0000 45.0000 44.9100 44.9100 3,800
44.9700 45.0270 44.9700 45.0100 2,400
44.9100 45.0000 44.8800 44.9700 10,000
44.9250 44.9400 44.8700 44.8700 3,800
44.9200 44.9200 44.8600 44.8700 2,300
Weekend
Weekend
45.0200 45.0200 44.8900 44.9000 4,400
44.8900 44.9100 44.8400 44.8970 8,600
44.8320 44.9100 44.8100 44.9100 11,300
44.8400 44.8400 44.7700 44.8000 5,600
44.8200 44.8500 44.7720 44.7720 4,400
Weekend
Weekend
44.8130 44.8130 44.8130 44.8130 300
No trading
44.6950 44.7700 44.6950 44.7700 14,800
44.4900 44.6400 44.4900 44.6330 4,700
44.4150 44.4900 44.4150 44.4880 2,200
Weekend
Weekend
44.1000 44.3600 44.0500 44.1930 6,200
44.4060 44.4500 44.0230 44.0230 7,900
44.2940 44.3100 44.1950 44.2670 7,300
44.2550 44.2800 44.2230 44.2230 700
44.5040 44.5040 44.2900 44.3100 6,100
Weekend
Weekend
44.3800 44.4960 44.3750 44.4640 2,900
44.5200 44.5600 44.5000 44.5000 4,900
44.6630 44.6630 44.6570 44.6580 700
44.6000 44.6490 44.6000 44.6490 1,000
44.5800 44.6480 44.5800 44.6480 4,100
Weekend
Weekend
44.2970 44.4210 44.2900 44.4210 1,400
44.4750 44.4750 44.3700 44.4150 17,400
44.5900 44.6300 44.5300 44.5710 8,100
44.6000 44.6200 44.4400 44.4780 18,600
44.5950 44.6250 44.5510 44.6110 3,300
Weekend
Weekend
44.6100 44.6830 44.5600 44.5600 7,700
44.6990 44.7000 44.5700 44.5850 8,000
44.6900 44.7760 44.6400 44.6600 6,200
44.6800 44.7320 44.6800 44.7300 3,100
44.6700 44.7490 44.6700 44.7000 2,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.