FT Vest U.S. Equity Deep Buffer ETF - May DMAY

Open calendar →

FT Vest U.S. Equity Deep Buffer ETF - May · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 46.8800 · FX 1 USD = 1.291330 SGD · about SGD 60.5375 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.41 → 46.88 · 8.0%
47.43045.25243.074 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.0001 47.0250 46.8512 46.8800 4,725
Weekend
Weekend
46.9360 47.0800 46.9360 46.9700 4,100
46.9550 46.9900 46.8600 46.9400 9,600
47.1800 47.3000 47.1800 47.2290 9,700
47.1300 47.2600 47.1300 47.2500 7,100
47.1150 47.1500 47.0450 47.0500 18,900
Weekend
Weekend
46.9800 47.1970 46.9710 47.0900 22,400
47.3000 47.4200 47.2500 47.3300 14,300
47.4360 47.4500 47.3100 47.4300 3,700
47.2350 47.3400 47.2200 47.3400 18,900
47.3400 47.3400 47.1900 47.2200 10,700
Weekend
Weekend
47.3000 47.3650 47.3000 47.3650 2,000
47.1200 47.2960 47.1200 47.2440 3,600
46.9900 47.0600 46.8900 47.0600 7,800
47.1500 47.1900 47.0900 47.1200 7,200
47.1900 47.2800 47.1900 47.2800 14,200
Weekend
Weekend
No trading
47.1690 47.2100 46.9400 47.0700 6,400
47.1000 47.1800 47.0100 47.1100 7,700
46.8800 47.1200 46.8800 47.1200 2,500
46.8390 46.8900 46.7800 46.8900 4,400
Weekend
Weekend
46.5500 46.7700 46.3500 46.3500 6,600
46.7100 46.8100 46.6570 46.6570 3,500
46.7600 46.8750 46.6200 46.6850 77,300
46.8500 46.8700 46.7100 46.7600 11,600
47.1800 47.1800 47.0100 47.0250 80,700
Weekend
Weekend
No trading
47.0400 47.1400 47.0150 47.1150 5,000
47.1550 47.2100 46.8600 46.8700 14,300
47.2800 47.2900 47.1280 47.1960 6,800
47.2200 47.3100 47.2200 47.2700 21,700
Weekend
Weekend
46.8200 46.9100 46.7400 46.8830 23,200
46.5090 46.8400 46.3800 46.7900 141,900
46.6400 46.7000 46.3500 46.3970 22,200
47.0200 47.0200 46.3300 46.7120 23,000
46.9900 47.0000 46.7950 46.8200 26,100
Weekend
Weekend
47.0800 47.2190 46.7050 46.7750 23,200
47.2000 47.3550 47.1600 47.3400 6,900
47.3400 47.3400 47.2250 47.2400 111,700
47.2100 47.3900 47.2100 47.3800 51,000
47.2890 47.3800 47.2380 47.3400 52,600
Weekend
Weekend
47.2900 47.3350 47.2250 47.3300 41,500
47.1400 47.2370 47.0650 47.2300 20,100
47.2200 47.2200 47.0400 47.1100 88,900
47.0450 47.1200 47.0150 47.0800 35,600
No trading
Weekend
Weekend
46.9000 47.0300 46.8900 46.9500 54,300
46.7700 46.9100 46.7200 46.8900 142,600
46.7000 46.8400 46.6300 46.8400 163,900
46.6500 46.7300 46.5150 46.5900 97,200
46.9800 46.9800 46.5700 46.7500 387,700
Weekend
Weekend
46.6400 46.7800 46.6400 46.7700 147,100
46.7100 46.7600 46.6600 46.7500 160,100
46.7500 46.7600 46.6800 46.7400 45,400
46.6700 46.7300 46.6500 46.6900 10,300
46.6900 46.7200 46.6700 46.7100 5,200
Weekend
Weekend
46.7390 46.7390 46.6700 46.7200 17,300
46.6300 46.7000 46.6300 46.6750 12,600
46.7200 46.7200 46.6400 46.6900 25,200
46.7200 46.7200 46.6300 46.6600 8,100
46.6750 46.6750 46.5900 46.6350 12,700
Weekend
Weekend
46.6450 46.6450 46.6110 46.6400 2,200
46.5950 46.6300 46.5950 46.6250 3,300
46.6090 46.6090 46.5300 46.5900 16,000
46.4800 46.5800 46.4500 46.5700 19,700
46.4700 46.5730 46.4700 46.5500 39,400
Weekend
Weekend
46.4900 46.5600 46.4700 46.5300 9,400
46.4300 46.5300 46.4300 46.4600 8,200
46.4200 46.5000 46.4200 46.4700 7,000
46.5100 46.5100 46.3700 46.4000 3,700
46.5100 46.5100 46.4100 46.4400 21,600
Weekend
Weekend
46.4350 46.4600 46.4100 46.4500 12,700
46.4600 46.4600 46.3350 46.3650 6,100
46.3600 46.3600 46.3200 46.3330 1,300
46.2800 46.3100 46.2400 46.2400 6,200
46.0090 46.1450 45.9920 46.1450 5,300
Weekend
Weekend
46.1100 46.1100 45.9800 46.0100 3,900
45.8600 46.0100 45.8600 46.0050 5,400
45.8850 45.9000 45.8040 45.8250 2,500
45.1900 45.2940 45.0800 45.2940 1,400
45.3180 45.3180 45.2500 45.3170 15,900
Weekend
Weekend
No trading
45.0020 45.1840 45.0020 45.1840 2,400
45.1600 45.2700 45.1470 45.1470 1,100
44.5300 45.0800 44.5100 44.9280 7,200
44.5600 44.5600 44.1640 44.1640 7,200
Weekend
Weekend
44.4200 44.4610 44.2220 44.2220 2,700
44.9700 45.0500 44.6770 44.6770 5,400
45.2600 45.2600 45.0650 45.1040 1,700
45.0000 45.0710 44.9610 44.9610 3,100
45.2430 45.2600 45.0250 45.0800 6,500
Weekend
Weekend
44.9200 44.9400 44.7300 44.8100 5,800
45.0100 45.1500 44.9400 45.0700 18,200
45.3100 45.3100 45.1420 45.1420 1,800
45.4300 45.4350 45.4000 45.4160 4,400
45.1800 45.3300 45.1800 45.2900 4,000
Weekend
Weekend
45.1900 45.1900 45.0000 45.0000 11,900
45.3100 45.3100 45.1000 45.1000 5,200
45.4150 45.4450 45.3800 45.3800 4,800
45.3700 45.5600 45.3600 45.3600 8,700
45.0600 45.4300 44.9700 45.4000 88,200
Weekend
Weekend
45.2400 45.3370 45.2000 45.2000 9,800
45.6200 45.6200 45.3500 45.5400 8,100
45.4600 45.6400 45.4600 45.5800 14,200
45.3400 45.5050 45.1700 45.4550 18,600
45.4600 45.6400 45.4600 45.5800 6,100
Weekend
Weekend
45.5200 45.6050 45.4800 45.5900 43,800
45.6600 45.6600 45.5700 45.6500 21,900
45.7210 45.7210 45.6400 45.7000 17,900
45.4500 45.6000 45.4500 45.5600 12,300
45.5500 45.5500 45.4100 45.4100 15,400
Weekend
Weekend
45.4400 45.6050 45.4400 45.5700 5,300
45.4500 45.5200 45.4200 45.5200 7,300
45.4800 45.5800 45.4800 45.5000 3,700
45.3700 45.4800 45.3200 45.4300 7,900
No trading
Weekend
Weekend
45.3400 45.4980 45.3400 45.3800 9,800
45.6280 45.6280 45.3500 45.3500 4,500
45.7100 45.7100 45.5670 45.6100 6,600
45.6200 45.6200 45.5900 45.5910 1,200
45.5100 45.6380 45.5100 45.6100 2,400
Weekend
Weekend
45.3900 45.5400 45.3900 45.5400 5,200
45.2400 45.2690 45.1900 45.2110 4,400
45.4600 45.4900 45.3600 45.4200 8,100
45.5600 45.5900 45.3800 45.4800 9,300
45.5300 45.6030 45.5300 45.6030 3,400
Weekend
Weekend
45.5600 45.5600 45.4500 45.4840 6,200
45.4730 45.5070 45.3800 45.5070 1,500
45.5550 45.5550 45.5200 45.5430 2,100
45.5300 45.5590 45.5300 45.5500 11,300
45.5000 45.5450 45.4800 45.5100 17,400
Weekend
Weekend
45.4800 45.4950 45.4440 45.4440 1,700
45.4300 45.4600 45.4300 45.4490 38,900
45.2200 45.3600 45.2200 45.3600 1,300
45.2600 45.2850 45.0900 45.1200 17,400
No trading
Weekend
Weekend
45.4100 45.4500 45.4100 45.4500 3,600
45.4300 45.4800 45.4170 45.4170 10,900
45.3300 45.3900 45.3100 45.3750 2,500
45.4600 45.4600 45.4100 45.4390 6,600
45.4200 45.4900 45.4200 45.4800 5,800
Weekend
Weekend
45.3530 45.4610 45.3530 45.4610 2,800
45.4000 45.4000 45.3200 45.3700 7,700
45.3800 45.4200 45.3200 45.3450 5,900
45.3700 45.4000 45.3650 45.3700 2,200
45.3390 45.3400 45.2900 45.3300 1,800
Weekend
Weekend
45.2420 45.2700 45.2200 45.2700 2,300
No trading
45.2750 45.2830 45.2390 45.2390 1,200
45.3100 45.3200 45.2550 45.3000 12,000
45.2200 45.2830 45.2200 45.2730 1,900
Weekend
Weekend
45.2850 45.3300 45.2850 45.3300 3,900
No trading
45.3000 45.3000 45.3000 45.3000 1,700
45.1750 45.2700 45.1750 45.2350 4,000
45.1600 45.2020 45.1500 45.1800 2,100
Weekend
Weekend
45.0600 45.2800 44.9710 45.0500 9,800
44.9400 44.9750 44.8800 44.9000 3,800
44.9300 44.9300 44.8000 44.8100 3,700
44.9300 44.9500 44.8700 44.9200 5,000
44.9600 44.9600 44.9000 44.9200 1,900
Weekend
Weekend
45.0000 45.0000 44.9100 44.9100 3,800
44.9700 45.0270 44.9700 45.0100 2,400
44.9100 45.0000 44.8800 44.9700 10,000
44.9250 44.9400 44.8700 44.8700 3,800
44.9200 44.9200 44.8600 44.8700 2,300
Weekend
Weekend
45.0200 45.0200 44.8900 44.9000 4,400
44.8900 44.9100 44.8400 44.8970 8,600
44.8320 44.9100 44.8100 44.9100 11,300
44.8400 44.8400 44.7700 44.8000 5,600
44.8200 44.8500 44.7720 44.7720 4,400
Weekend
Weekend
44.8130 44.8130 44.8130 44.8130 300
No trading
44.6950 44.7700 44.6950 44.7700 14,800
44.4900 44.6400 44.4900 44.6330 4,700
44.4150 44.4900 44.4150 44.4880 2,200
Weekend
Weekend
44.1000 44.3600 44.0500 44.1930 6,200
44.4060 44.4500 44.0230 44.0230 7,900
44.2940 44.3100 44.1950 44.2670 7,300
44.2550 44.2800 44.2230 44.2230 700
44.5040 44.5040 44.2900 44.3100 6,100
Weekend
Weekend
44.3800 44.4960 44.3750 44.4640 2,900
44.5200 44.5600 44.5000 44.5000 4,900
44.6630 44.6630 44.6570 44.6580 700
44.6000 44.6490 44.6000 44.6490 1,000
44.5800 44.6480 44.5800 44.6480 4,100
Weekend
Weekend
44.2970 44.4210 44.2900 44.4210 1,400
44.4750 44.4750 44.3700 44.4150 17,400
44.5900 44.6300 44.5300 44.5710 8,100
44.6000 44.6200 44.4400 44.4780 18,600
44.5950 44.6250 44.5510 44.6110 3,300
Weekend
Weekend
44.6100 44.6830 44.5600 44.5600 7,700
44.6990 44.7000 44.5700 44.5850 8,000
44.6900 44.7760 44.6400 44.6600 6,200
44.6800 44.7320 44.6800 44.7300 3,100
44.6700 44.7490 44.6700 44.7000 2,200
Weekend
Weekend
44.5810 44.6150 44.5810 44.6150 800
44.3800 44.5100 44.3800 44.5020 1,900
44.4700 44.4900 44.3300 44.3700 4,700
44.4400 44.5090 44.4200 44.5090 13,100
44.4100 44.4830 44.4100 44.4210 8,300
Weekend
Weekend
44.2900 44.2970 44.2800 44.2880 2,500
44.3500 44.3840 44.1300 44.1600 4,100
44.3700 44.4100 44.2810 44.2810 3,600
44.0700 44.2340 44.0700 44.2340 3,000
44.2100 44.3000 44.2100 44.2830 6,700
Weekend
Weekend
44.4700 44.4700 44.0220 44.0220 4,600
44.4330 44.4330 44.3600 44.4300 9,000
44.4270 44.4700 44.4000 44.4700 4,400
44.4500 44.4500 44.3400 44.4000 7,800
44.3900 44.4600 44.3900 44.4600 9,800
Weekend
Weekend
44.4470 44.4470 44.3700 44.3820 10,200
44.4400 44.4400 44.3300 44.3820 6,700
44.3100 44.4100 44.3100 44.3890 18,100
44.3000 44.3210 44.2500 44.3210 11,300
44.3600 44.3600 44.2700 44.2860 9,000
Weekend
Weekend
44.2700 44.2700 44.1620 44.2650 5,800
44.1300 44.1690 44.0700 44.1690 9,700
44.2300 44.2500 44.1340 44.1750 6,700
44.3000 44.3000 44.1900 44.2050 5,200
44.2460 44.3000 44.2460 44.2850 1,000
Weekend
Weekend
44.2350 44.2700 44.2300 44.2650 5,800
44.2070 44.2700 44.1600 44.1600 9,600
44.1500 44.1680 44.0500 44.0900 11,400
44.1400 44.1500 44.1200 44.1200 2,400
44.1500 44.1900 44.1300 44.1400 3,400
Weekend
Weekend
44.1000 44.1360 44.1000 44.1170 1,400
44.1030 44.1500 44.0800 44.0900 15,100
44.0900 44.0900 43.9600 43.9700 31,800
43.9100 44.0200 43.9000 43.9610 14,100
43.9300 43.9600 43.9200 43.9450 1,300
Weekend
Weekend
44.0000 44.0000 43.8350 43.8900 4,800
43.7500 43.8900 43.7500 43.8900 2,500
43.7200 43.8000 43.6700 43.7550 5,800
43.4900 43.7100 43.4900 43.7100 146,600
No trading
Weekend
Weekend
43.7000 43.7690 43.7000 43.7500 7,200
43.8100 43.8600 43.8100 43.8470 8,800
43.7300 43.8500 43.7300 43.8500 4,200
43.7800 43.7800 43.7100 43.7790 4,900
43.7300 43.7400 43.6900 43.6900 3,500
Weekend
Weekend
43.7100 43.7900 43.7100 43.7700 12,900
43.4900 43.5100 43.4600 43.4880 6,500
43.5400 43.5900 43.4800 43.5900 15,600
43.6800 43.6800 43.5500 43.5680 3,900
43.6800 43.6800 43.6450 43.6780 1,300
Weekend
Weekend
43.6610 43.6950 43.6590 43.6590 2,700
43.6900 43.7500 43.6800 43.7500 2,400
43.7100 43.7300 43.6600 43.7010 9,000
43.5400 43.6430 43.5400 43.6430 15,800
43.4900 43.5500 43.4650 43.4650 17,800
Weekend
Weekend
43.4980 43.5200 43.4700 43.4810 3,000
43.4550 43.4550 43.2800 43.3370 2,900
43.2400 43.3800 43.2400 43.3600 7,300
43.3500 43.3500 43.2100 43.2320 3,700
43.2500 43.3100 43.2450 43.3100 8,000
Weekend
Weekend
43.1100 43.1720 43.0050 43.0740 10,300
43.4200 43.4200 43.2520 43.2700 1,100
43.3800 43.4030 43.2700 43.3320 5,900
43.4300 43.4530 43.3630 43.3630 5,300
43.4000 43.4300 43.3700 43.4100 9,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.