FT Vest U.S. Equity Deep Buffer ETF - November DNOV

Open calendar →

FT Vest U.S. Equity Deep Buffer ETF - November · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 52.9981 · FX 1 USD = 1.280250 SGD · about SGD 67.8508 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.39 → 53.00 · 11.8%
53.08050.13847.195 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
52.9981 52.9981 52.9600 52.9981 600
Weekend
Weekend
52.9100 52.9700 52.8300 52.8900 2,700
53.0360 53.0360 52.8500 52.9100 5,400
53.0000 53.1200 53.0000 53.0800 6,400
52.9500 53.0700 52.9500 53.0200 4,100
52.9500 53.0300 52.9200 53.0300 18,000
Weekend
Weekend
53.0700 53.0700 52.8350 52.8390 1,900
52.9700 53.0500 52.8620 53.0050 8,000
52.9600 53.0400 52.9250 52.9250 2,200
52.9900 53.0900 52.9900 53.0400 1,600
52.9800 53.1000 52.9800 53.0400 3,700
Weekend
Weekend
52.9400 53.0500 52.9400 53.0000 7,100
52.9550 52.9550 52.8700 52.9350 4,100
52.9400 52.9570 52.8800 52.9550 9,300
53.0700 53.0700 52.8800 52.9550 10,700
52.7800 52.9600 52.7800 52.9100 110,400
Weekend
Weekend
52.8500 52.8800 52.7600 52.8200 8,300
52.6200 52.7300 52.5900 52.7020 16,800
52.8000 52.8000 52.6930 52.6930 4,200
52.6710 52.7000 52.6200 52.6950 12,800
52.7600 52.7700 52.6300 52.7000 7,500
Weekend
Weekend
52.7200 52.8000 52.6600 52.7800 2,000
52.6500 52.7300 52.6300 52.6800 2,800
52.7350 52.7490 52.6700 52.6800 3,500
52.8300 52.8300 52.7210 52.7650 5,000
52.6940 52.7400 52.6300 52.7350 9,900
Weekend
Weekend
52.4810 52.5900 52.4600 52.5100 42,500
52.6290 52.6290 52.4200 52.5100 6,800
52.4600 52.4600 52.2100 52.2860 5,000
52.4040 52.4040 52.2900 52.3400 5,300
52.4200 52.5000 52.3600 52.4200 5,000
Weekend
Weekend
52.5000 52.5200 52.4200 52.4790 63,200
52.3050 52.3300 52.2850 52.2850 2,500
52.4840 52.4840 52.3900 52.3900 800
52.4550 52.5200 52.4350 52.4700 3,100
No trading
Weekend
Weekend
52.5600 52.6100 52.4900 52.5300 6,500
52.4700 52.5550 52.4700 52.5550 800
52.3900 52.4400 52.3700 52.4000 1,700
52.3850 52.3970 52.2640 52.3700 6,100
52.4730 52.4730 52.3600 52.4310 6,100
Weekend
Weekend
52.4600 52.5100 52.3700 52.4000 8,400
52.3500 52.4700 52.3500 52.4000 7,000
52.3600 52.3600 52.2900 52.2900 11,500
52.3590 52.3590 52.2500 52.2900 2,900
52.3580 52.3580 52.1900 52.2600 127,800
Weekend
Weekend
52.3200 52.3200 52.2100 52.2300 29,600
52.1500 52.2900 52.1500 52.1500 4,400
52.3200 52.3300 52.2500 52.2810 8,200
52.1400 52.2450 52.1400 52.1900 11,600
52.2900 52.3300 52.2500 52.2500 2,300
Weekend
Weekend
52.2800 52.3600 52.2700 52.3000 5,200
52.2800 52.3000 52.2800 52.3000 1,700
52.1700 52.2530 52.1700 52.2300 20,100
52.1800 52.2600 52.1400 52.1650 5,800
52.1800 52.2150 52.1600 52.2150 2,600
Weekend
Weekend
52.2210 52.2210 52.1500 52.1900 5,000
52.0800 52.1100 52.0800 52.1100 1,700
52.2000 52.2000 52.0860 52.1010 21,900
51.9000 52.1400 51.9000 52.1350 10,000
51.8050 51.9500 51.7800 51.9100 5,000
Weekend
Weekend
51.6650 51.7320 51.4200 51.7320 2,800
51.4200 51.5280 51.4200 51.5280 5,200
51.3600 51.4800 51.1900 51.1930 9,700
51.3500 51.5600 51.3500 51.5150 6,600
51.3950 51.4250 51.3100 51.4250 10,500
Weekend
Weekend
51.4130 51.4950 51.3810 51.3810 5,500
51.3910 51.3910 51.3000 51.3200 2,700
51.6300 51.6500 51.5500 51.5500 7,100
51.5520 51.6310 51.4900 51.5900 5,400
51.5200 51.5200 51.4100 51.4240 9,000
Weekend
Weekend
51.5200 51.5200 51.3800 51.4480 7,900
51.6500 51.6900 51.6000 51.6100 3,500
51.7060 51.7060 51.6400 51.6710 1,700
51.5850 51.6100 51.5800 51.5900 4,000
51.5200 51.6400 51.5030 51.5030 900
Weekend
Weekend
51.5700 51.6200 51.5700 51.6200 1,000
51.4200 51.5500 51.4200 51.5300 1,900
51.3900 51.4000 51.2200 51.3750 12,900
51.4300 51.4870 51.3400 51.4250 3,200
51.4200 51.5000 51.4200 51.4750 4,100
Weekend
Weekend
No trading
51.4700 51.4700 51.2650 51.3370 2,200
51.3500 51.4090 51.2200 51.3200 2,100
51.2200 51.3500 51.2200 51.3500 3,400
51.0350 51.1550 50.9900 51.1550 4,000
Weekend
Weekend
50.9400 51.0100 50.8800 50.9630 11,600
50.9500 51.0500 50.9100 50.9550 2,000
51.0600 51.0700 50.9000 50.9400 4,700
50.9100 51.0730 50.9100 50.9890 6,900
51.2000 51.3000 51.1600 51.1810 10,300
Weekend
Weekend
No trading
51.2250 51.2550 51.2000 51.2500 12,600
51.3200 51.3300 51.0500 51.0500 5,100
51.3550 51.3800 51.2500 51.3000 5,300
51.3490 51.3490 51.2400 51.3130 1,800
Weekend
Weekend
50.9400 51.0300 50.8800 51.0010 5,400
50.7400 50.9050 50.5500 50.9050 18,000
50.8600 50.8600 50.5500 50.6090 8,000
50.9510 50.9850 50.5100 50.8300 6,200
51.0100 51.0870 50.9100 50.9100 12,400
Weekend
Weekend
51.2850 51.2850 50.8600 50.9050 3,300
51.2500 51.3100 51.2000 51.2500 7,300
51.2350 51.2600 51.1700 51.1700 15,400
51.2600 51.3200 51.2500 51.2600 6,600
51.2860 51.2860 51.2100 51.2400 17,400
Weekend
Weekend
51.2400 51.2900 51.2000 51.2400 4,700
51.1000 51.2300 51.0840 51.1950 5,700
51.0500 51.1170 51.0200 51.0850 6,900
51.0700 51.1220 51.0400 51.0400 10,600
No trading
Weekend
Weekend
50.8400 51.0000 50.8400 50.9500 14,200
50.7700 50.9500 50.7700 50.8800 7,900
50.7450 50.8600 50.7200 50.8300 69,500
50.6600 51.2000 50.6510 50.6790 6,300
50.7800 50.7900 50.7000 50.7900 3,900
Weekend
Weekend
50.7300 50.8700 50.7200 50.7200 3,500
50.7500 50.9400 50.7500 50.9000 40,000
50.6900 50.8600 50.6900 50.7700 10,900
50.6500 50.7250 50.5810 50.7250 3,200
50.7100 50.8000 50.6900 50.7000 12,900
Weekend
Weekend
50.7700 50.7700 50.6700 50.7250 10,300
50.6400 50.6750 50.5700 50.6050 11,000
50.6280 50.7000 50.5600 50.6300 5,900
50.4800 50.4800 50.4000 50.4400 2,800
50.3250 50.3800 50.2300 50.2760 26,100
Weekend
Weekend
50.4050 50.4700 50.3400 50.3850 35,400
50.1000 50.3100 50.1000 50.3000 9,400
50.0850 50.1250 50.0300 50.0860 3,000
50.0700 50.1200 50.0200 50.0950 15,200
50.1300 50.2000 50.1010 50.1740 6,800
Weekend
Weekend
50.0700 50.2000 50.0550 50.1350 33,500
50.0590 50.0590 49.8700 49.9600 5,200
49.9900 50.0600 49.9900 50.0400 27,800
50.0520 50.0520 49.8200 49.8450 3,400
50.0100 50.0100 49.8800 49.9600 7,000
Weekend
Weekend
49.9070 50.0500 49.9000 50.0500 10,100
49.7880 49.8100 49.7100 49.8000 13,200
49.5700 49.7150 49.5700 49.7150 9,400
49.5000 49.5760 49.4400 49.5760 9,800
49.0200 49.3230 49.0200 49.3230 4,100
Weekend
Weekend
49.2190 49.2190 49.0300 49.0660 19,500
48.9490 49.1600 48.8700 49.0960 5,500
48.8300 48.9400 48.8300 48.8820 4,300
48.1100 48.2570 47.9820 48.2570 31,200
48.2250 48.2590 48.1800 48.2480 3,500
Weekend
Weekend
No trading
47.8820 48.2200 47.8820 48.1600 4,500
48.0850 48.2500 48.0850 48.1170 6,800
47.4880 47.9360 47.4880 47.9050 13,500
47.5600 47.5600 47.1000 47.2150 9,300
Weekend
Weekend
47.5200 47.5200 47.2300 47.2850 5,800
47.8800 48.1100 47.6950 47.6950 15,300
48.1600 48.2600 48.0710 48.1300 5,000
48.0100 48.1400 48.0100 48.0300 5,900
48.3010 48.3100 48.0500 48.0960 3,300
Weekend
Weekend
48.0400 48.0400 47.7800 47.8300 13,900
48.0700 48.2300 48.0300 48.1300 21,500
48.4300 48.4700 48.2100 48.2700 10,800
48.6580 48.6580 48.5300 48.5400 2,000
48.5040 48.5300 48.4200 48.4760 4,600
Weekend
Weekend
48.4700 48.5700 48.1700 48.1990 13,700
48.5400 48.5500 48.3300 48.3300 30,500
48.7600 48.7800 48.6240 48.7090 8,000
48.6900 48.9000 48.6900 48.7300 19,800
48.3200 48.8300 48.2200 48.8300 24,800
Weekend
Weekend
48.5700 48.7200 48.5700 48.5800 5,400
49.0300 49.0300 48.6600 48.8700 10,200
48.9700 49.1490 48.9700 49.0300 7,900
48.5620 48.9000 48.4800 48.8100 25,600
49.3100 49.3100 48.9810 49.0400 35,700
Weekend
Weekend
49.0500 49.0800 48.9700 49.0630 20,400
49.1300 49.1850 49.0300 49.1850 5,200
49.2140 49.2800 49.1870 49.2740 16,400
48.9090 49.1310 48.9090 49.0700 5,200
48.9600 48.9700 48.8400 48.8750 22,300
Weekend
Weekend
48.9100 49.1480 48.9100 49.0900 6,200
48.9600 48.9900 48.9100 48.9840 4,600
49.0700 49.1200 48.9680 49.0480 3,700
48.7400 48.9500 48.7000 48.8800 12,100
No trading
Weekend
Weekend
48.8700 49.0010 48.8000 48.8200 15,500
49.1850 49.1850 48.8900 48.8900 3,200
49.3840 49.3840 49.1100 49.2600 3,800
49.3000 49.3070 49.1900 49.2000 13,400
49.1400 49.2800 49.1000 49.2500 4,000
Weekend
Weekend
48.9100 49.1900 48.8910 49.1900 7,100
48.8700 48.8700 48.6700 48.6900 2,500
49.0100 49.0900 48.8500 48.9900 28,400
49.2500 49.2850 48.9300 49.0400 22,500
49.0300 49.3200 49.0300 49.2200 12,900
Weekend
Weekend
49.2800 49.2800 49.0800 49.2000 5,400
49.1760 49.1800 48.9500 49.1800 7,000
49.3050 49.3050 49.2000 49.2700 4,700
49.2300 49.3100 49.1700 49.2300 40,200
49.1500 49.2200 49.1500 49.1840 2,400
Weekend
Weekend
49.1300 49.1400 49.0600 49.1200 15,600
49.0200 49.1200 49.0200 49.0200 10,000
48.7500 49.0400 48.7400 48.9900 13,800
48.8600 48.9240 48.6600 48.6810 8,000
No trading
Weekend
Weekend
49.1400 49.2300 49.0900 49.2000 12,600
49.2500 49.2500 49.1400 49.1900 24,800
49.0400 49.1300 48.9200 49.1200 13,600
49.1800 49.2500 49.1300 49.2200 5,000
49.1000 49.2500 49.1000 49.2500 7,500
Weekend
Weekend
49.1100 49.2100 49.0100 49.2100 11,200
49.0360 49.0790 48.9940 49.0700 9,100
49.1200 49.1600 49.0500 49.0700 6,800
49.0610 49.1200 48.9600 49.0800 6,300
48.9950 49.0520 48.9420 48.9600 21,500
Weekend
Weekend
48.9200 48.9200 48.7600 48.8500 5,500
No trading
49.0200 49.0200 48.8380 48.8380 18,900
49.0100 49.0200 48.9300 48.9650 11,500
48.9100 48.9890 48.9100 48.9420 11,100
Weekend
Weekend
49.0500 49.0500 48.9600 49.0070 5,400
No trading
48.9200 49.0400 48.9200 49.0100 4,000
48.8000 48.9600 48.8000 48.9220 4,400
48.8500 48.9000 48.8100 48.9000 13,200
Weekend
Weekend
48.6320 48.7600 48.6320 48.7200 23,600
48.4700 48.6200 48.4400 48.5090 13,200
48.5800 48.5800 48.3080 48.3080 36,800
48.5700 48.5880 48.4400 48.5880 16,500
48.7000 48.7000 48.5800 48.6100 3,900
Weekend
Weekend
48.8200 48.8200 48.6100 48.6200 17,200
48.7300 48.8400 48.6220 48.8400 12,700
48.6140 48.8190 48.5990 48.7580 7,700
48.6700 48.6800 48.5800 48.6010 20,500
48.6800 48.7300 48.5700 48.6200 23,400
Weekend
Weekend
48.7100 48.7610 48.6600 48.7100 81,500
48.6200 48.6860 48.5400 48.6210 15,200
48.4900 48.6450 48.4900 48.6070 128,100
48.5700 48.6100 48.4600 48.5600 28,200
48.4300 48.5900 48.4300 48.4800 147,200
Weekend
Weekend
48.4900 48.5600 48.4600 48.5310 6,200
No trading
48.3600 48.5190 48.3100 48.3900 49,900
48.0870 48.3300 48.0870 48.3200 105,900
47.8900 48.1490 47.8100 48.0900 236,700
Weekend
Weekend
47.3500 47.8600 47.1400 47.8600 289,700
47.6200 47.6900 47.1750 47.1950 65,300
47.2850 47.4900 47.2850 47.4280 20,900
47.2420 47.4080 47.1400 47.2910 43,300
47.4200 47.5590 47.2500 47.4200 32,100
Weekend
Weekend
47.2800 47.5300 47.2800 47.4700 21,300
47.5100 47.5900 47.4070 47.4800 18,000
47.5500 47.6300 47.5500 47.5960 11,800
47.5100 47.6000 47.5100 47.5890 6,700
47.4600 47.5600 47.4400 47.5550 6,000
Weekend
Weekend
47.1500 47.3130 47.0100 47.3130 13,300
47.3700 47.3900 47.2300 47.2900 22,800
47.4260 47.4650 47.4000 47.4250 13,000
47.3900 47.4050 47.3000 47.4050 10,600
47.4050 47.4700 47.3900 47.4410 15,000
Weekend
Weekend
47.3900 47.4440 47.3000 47.3870 6,600
47.3600 47.4400 47.3300 47.3450 5,100
47.3800 47.4500 47.3300 47.3740 6,200
47.3700 47.4500 47.3600 47.4150 14,100
47.3400 47.4180 47.3400 47.3850 800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.