Corgi Ports, Rail & Freight DOCK

Open calendar →

Corgi Ports, Rail & Freight ETF · ETF · CBOE/BATS · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 25.8600 · FX 1 USD = 1.280250 SGD · about SGD 33.1073 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.96 → 25.86 · -0.4%
28.50026.70024.900 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.8600 25.8600 25.8600 25.8600 239
Weekend
Weekend
25.4100 25.5800 25.4100 25.5800 400
25.9000 26.0000 25.9000 25.9500 3,300
25.4100 25.7800 25.4100 25.6900 3,100
24.5000 25.6100 24.5000 25.5600 3,700
25.5000 25.5000 25.3500 25.3500 1,000
Weekend
Weekend
25.8600 25.8600 25.5400 25.6000 700
25.6000 25.7800 25.6000 25.7800 1,300
25.2500 25.4300 25.2500 25.4300 6,400
25.2700 25.3700 25.2700 25.3700 200
26.0000 26.0000 25.3400 25.3400 1,400
Weekend
Weekend
25.2300 25.2300 25.2300 25.2300 100
25.0400 25.2400 25.0400 25.2400 200
25.0500 25.0500 24.9300 24.9300 700
25.3800 25.3800 25.2700 25.2700 400
25.2900 25.5500 25.2900 25.4300 3,100
Weekend
Weekend
25.5400 25.5400 25.5400 25.5400 100
25.0300 25.1100 25.0300 25.1100 100
24.9000 24.9000 24.9000 24.9000 100
25.0600 25.1600 25.0600 25.1600 300
25.1400 25.1400 25.1400 25.1400 100
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 100
25.0700 25.0700 25.0700 25.0700 100
25.2900 25.5200 25.2900 25.4600 1,800
25.4900 25.4900 25.4900 25.4900 100
25.4000 25.4000 25.4000 25.4000 100
Weekend
Weekend
25.5600 25.6400 25.5400 25.6400 900
25.8800 25.8800 25.8100 25.8100 300
25.8600 25.8600 25.6900 25.6900 3,600
26.2800 26.2800 26.2800 26.2800 100
26.3600 26.3600 26.3600 26.3600 100
Weekend
Weekend
26.2900 26.2900 26.2900 26.2900 200
26.2300 26.2300 26.2300 26.2300 100
26.2700 26.2700 26.2700 26.2700 100
26.7100 26.7100 26.6100 26.6100 400
No trading
Weekend
Weekend
26.8000 26.8000 26.8000 26.8000 100
26.5700 26.5700 26.5700 26.5700 400
26.3000 26.3000 26.3000 26.3000 200
26.2500 26.2500 26.2500 26.2500 100
27.0000 27.0500 27.0000 27.0500 100
Weekend
Weekend
27.1600 27.1600 27.1600 27.1600 100
27.3400 27.3400 27.3400 27.3400 100
27.4500 27.4500 27.4500 27.4500 100
27.2800 27.2800 27.2800 27.2800 100
27.2700 27.2700 27.2700 27.2700 100
Weekend
Weekend
27.5600 27.5600 27.5600 27.5600 100
27.2500 27.2500 27.2500 27.2500 100
27.2100 27.2100 27.2100 27.2100 100
27.2800 27.2800 27.2800 27.2800 100
27.6800 27.6800 27.6800 27.6800 100
Weekend
Weekend
27.7200 27.7200 27.5400 27.5400 1,000
27.6400 27.6400 27.6400 27.6400 100
27.2900 27.2900 27.2900 27.2900 1,000
27.0000 27.0200 26.8700 26.9400 1,100
27.1000 27.1000 26.9800 26.9800 900
Weekend
Weekend
27.1800 27.1900 27.1800 27.1900 400
27.0200 27.0200 27.0200 27.0200 100
27.3100 27.3100 27.3100 27.3100 100
26.8500 27.5400 26.8500 27.5400 500
26.9300 26.9300 26.9300 26.9300 100
Weekend
Weekend
26.8800 26.8800 26.8800 26.8800 100
26.8200 26.8200 26.8200 26.8200 100
27.4300 27.4300 27.3100 27.3100 200
27.8700 27.8700 27.7700 27.7700 100
27.8700 27.9700 27.8300 27.9700 500
Weekend
Weekend
28.5200 28.5200 28.4300 28.4300 300
28.5000 28.5000 28.5000 28.5000 100
28.4000 28.4600 28.3500 28.3500 300
28.1500 28.2700 28.1500 28.2700 400
27.9600 27.9600 27.9600 27.9600 100
Weekend
Weekend
28.4600 28.5000 28.3700 28.3700 1,400
28.1700 28.4200 28.1700 28.4200 900
27.5200 27.5200 27.5200 27.5200 100
27.7500 27.7500 27.7500 27.7500 100
27.7200 27.7200 27.7000 27.7000 100
Weekend
Weekend
27.5500 27.5700 27.5500 27.5700 10,900
27.4900 27.4900 27.4900 27.4900 100
27.0300 27.1100 27.0300 27.1100 500
26.9900 27.1600 26.9900 27.1600 9,300
27.1100 27.1800 27.1000 27.1800 900
Weekend
Weekend
No trading
27.1200 27.1200 27.1200 27.1200 100
27.1800 27.1800 27.1800 27.1800 100
26.9100 27.0600 26.9100 27.0600 100
27.1400 27.1400 27.1400 27.1400 100
Weekend
Weekend
27.0300 27.0300 27.0300 27.0300 100
27.2000 27.2000 27.2000 27.2000 100
26.5400 26.5400 26.5400 26.5400 100
26.5400 26.5400 26.5400 26.5400 100
26.8100 26.8100 26.8100 26.8100 100
Weekend
Weekend
No trading
26.5900 26.5900 26.5900 26.5900 100
27.4200 27.4200 26.4500 26.4500 300
27.3200 27.3200 27.3200 27.3200 100
27.4900 27.5300 27.4200 27.4200 3,100
Weekend
Weekend
27.7600 27.7600 27.7000 27.7000 300
27.5600 27.5600 27.5600 27.5600 200
26.9300 26.9300 26.9300 26.9300 100
27.6400 27.6400 27.6400 27.6400 100
27.4600 27.4600 27.4600 27.4600 100
Weekend
Weekend
27.2200 27.2200 27.1500 27.1500 100
27.1300 27.1300 27.1300 27.1300 200
26.9300 26.9300 26.8800 26.8800 9,200
26.8400 26.8500 26.8400 26.8500 300
27.3300 27.3300 26.6900 26.6900 300
Weekend
Weekend
26.3200 26.4300 26.3200 26.4300 1,000
26.5000 26.5000 26.5000 26.5000 100
26.6500 26.6500 26.6500 26.6500 100
26.2500 26.3700 26.2500 26.3700 4,100
No trading
Weekend
Weekend
25.8200 25.8200 25.8200 25.8200 100
25.7700 25.7700 25.7700 25.7700 200
26.0200 26.0200 25.9100 25.9100 400
25.4100 25.5200 25.4100 25.5200 100
25.6300 25.7300 25.6300 25.6700 1,000
Weekend
Weekend
25.5800 25.6900 25.5500 25.6100 5,000
25.7000 25.7000 25.7000 25.7000 0
25.2700 25.2700 25.2700 25.2700 100
25.4000 25.4000 25.4000 25.4000 100
25.5900 25.5900 25.5900 25.5900 100
Weekend
Weekend
25.7400 25.7400 25.7400 25.7400 100
25.6900 25.6900 25.6900 25.6900 100
26.0000 26.0400 25.9600 25.9600 48,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.