FT Vest U.S. Equity Deep Buffer ETF - October DOCT

Open calendar →

FT Vest U.S. Equity Deep Buffer ETF - October · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 46.7060 · FX 1 USD = 1.288650 SGD · about SGD 60.1877 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.84 → 46.71 · 11.6%
46.98144.11541.250 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
46.7170 46.9000 46.6700 46.7060 3,800
46.7000 46.7550 46.6010 46.6900 5,200
46.9350 46.9610 46.8800 46.9200 8,500
46.8800 46.9590 46.8200 46.8900 11,300
46.8300 46.8500 46.7410 46.7500 8,300
Weekend
Weekend
46.6600 46.8700 46.6600 46.7750 3,100
46.9000 47.0100 46.9000 46.9050 4,100
47.0120 47.0300 46.9200 46.9810 6,800
48.4200 48.4200 46.8600 46.9200 22,800
46.8200 46.9000 46.8190 46.8400 3,000
Weekend
Weekend
46.8900 46.9700 46.8900 46.9650 2,100
46.7200 46.8700 46.7200 46.8400 2,900
46.6100 46.7500 46.5700 46.7500 12,500
46.8800 46.8800 46.7000 46.7650 3,400
46.8200 46.8450 46.6300 46.8450 71,600
Weekend
Weekend
No trading
46.7450 46.7600 46.5800 46.6600 7,000
46.6280 46.7500 46.5600 46.6900 4,100
46.5800 46.7000 46.5800 46.6800 98,200
46.3950 46.5400 46.3800 46.5200 2,000
Weekend
Weekend
46.2700 46.3500 46.2700 46.3050 8,800
46.4000 46.4400 46.2600 46.2800 19,400
46.3700 46.3900 46.2900 46.3100 8,600
46.3550 46.4340 46.3100 46.3440 8,000
46.6400 46.6400 46.5100 46.5400 39,400
Weekend
Weekend
No trading
46.5700 46.6200 46.5300 46.6000 37,500
46.6050 46.6400 46.3800 46.4000 8,100
46.7100 46.7160 46.5910 46.6220 4,400
46.6500 46.6900 46.5800 46.6510 6,300
Weekend
Weekend
46.2350 46.3640 46.0000 46.3640 6,700
45.9900 46.2800 45.9700 46.2800 9,100
46.2000 46.2000 45.9200 45.9740 5,800
46.3950 46.3950 45.8710 46.2220 5,900
46.3500 46.3900 46.2600 46.2600 11,500
Weekend
Weekend
46.6300 46.6300 46.2730 46.2730 4,300
46.4900 46.6700 46.4900 46.6260 5,800
46.6200 46.6200 46.5300 46.5300 3,100
46.6590 46.6590 46.5900 46.6250 2,800
46.5900 46.6100 46.5500 46.6100 1,400
Weekend
Weekend
46.5000 46.6300 46.5000 46.5850 9,700
46.3800 46.5900 46.3800 46.5000 6,700
46.4600 46.4600 46.4200 46.4400 8,300
46.4400 46.4700 46.3700 46.4200 4,400
No trading
Weekend
Weekend
46.2800 46.3450 46.2300 46.2930 5,900
46.1500 46.3100 46.1200 46.2700 10,300
46.1600 46.2300 46.1050 46.2300 23,300
46.0200 46.1500 46.0200 46.0550 18,100
46.0800 46.1500 46.0200 46.1200 12,800
Weekend
Weekend
46.1010 46.2100 46.1010 46.1250 3,000
46.1100 46.3300 46.1100 46.2220 20,600
46.1000 46.1890 46.1000 46.1690 3,200
45.9400 46.1100 45.9400 46.0950 12,000
46.0000 46.1400 46.0000 46.0700 12,000
Weekend
Weekend
46.1200 46.5600 46.0300 46.0550 14,400
45.9700 46.0800 45.9250 45.9450 9,800
45.9600 46.0250 45.9000 46.0250 22,400
45.7000 45.8400 45.7000 45.8100 8,200
45.7800 45.7800 45.6000 45.6400 9,600
Weekend
Weekend
45.7900 45.8200 45.7210 45.7550 10,900
45.4500 45.6950 45.4500 45.6600 8,900
45.5400 45.5400 45.3900 45.4640 12,000
45.4020 45.5000 45.4020 45.4800 9,000
45.5400 45.5800 45.5000 45.5500 9,500
Weekend
Weekend
45.4300 45.5400 45.4200 45.5150 8,200
45.3600 45.4800 45.2500 45.3600 17,500
45.3600 45.4300 45.3600 45.4000 18,200
45.4590 45.4590 45.2200 45.2600 4,700
45.4500 45.4500 45.2900 45.3500 21,200
Weekend
Weekend
45.3790 45.4500 45.3510 45.3950 54,600
45.2190 45.2190 45.0740 45.1650 44,000
44.9600 45.1200 44.9600 45.1200 3,500
44.8300 45.0000 44.8300 44.9640 14,600
44.3800 44.7170 44.3800 44.7170 6,200
Weekend
Weekend
44.5200 44.6300 44.4400 44.4850 6,300
44.3850 44.5200 44.3000 44.5200 4,400
44.3500 44.3900 44.2900 44.3900 8,400
43.5700 43.7300 43.5700 43.7300 6,600
43.5900 43.7450 43.5900 43.7450 9,100
Weekend
Weekend
No trading
43.3100 43.6530 43.3100 43.6530 3,800
43.6400 43.7300 43.5900 43.6600 9,700
43.1000 43.4310 43.0700 43.4280 2,700
43.1100 43.1100 42.7550 42.7980 8,500
Weekend
Weekend
43.0490 43.1300 42.8600 42.9300 5,400
43.5100 43.6000 43.2600 43.2900 6,800
43.6600 43.7300 43.5900 43.6410 4,700
43.5500 43.6200 43.4350 43.5200 9,500
43.7600 43.8200 43.5900 43.6500 3,200
Weekend
Weekend
43.5400 43.5480 43.0750 43.3600 26,300
43.5950 43.7800 43.5400 43.6500 16,200
43.8900 43.9400 43.7300 43.7300 5,800
44.0600 44.1190 43.9200 44.0800 2,400
44.0000 44.0300 43.9300 43.9400 8,700
Weekend
Weekend
43.9650 43.9650 43.7190 43.7190 7,300
43.9900 44.0600 43.8400 43.9200 3,200
44.2100 44.2900 44.1300 44.2400 5,800
44.1990 44.4000 44.1700 44.2250 24,500
43.7700 44.3000 43.7500 44.2200 19,700
Weekend
Weekend
44.0400 44.1800 44.0400 44.0750 11,400
44.4700 44.4700 44.2000 44.3700 7,600
44.3300 44.5300 44.3300 44.5300 5,500
44.0780 44.3400 43.9500 44.3200 25,000
44.4400 44.6200 44.3700 44.5000 16,300
Weekend
Weekend
44.4400 44.4900 44.4200 44.4700 11,800
44.6500 44.6600 44.4500 44.5890 7,300
44.6890 44.7300 44.6300 44.6900 20,400
44.3210 44.5490 44.3210 44.5000 6,200
44.4300 44.4350 44.3000 44.3200 19,600
Weekend
Weekend
44.4510 44.5800 44.4300 44.5600 12,200
44.4500 44.4500 44.3300 44.3900 16,200
44.4600 44.5500 44.4400 44.4970 4,300
44.2100 44.3800 44.1600 44.3200 5,700
No trading
Weekend
Weekend
44.3450 44.4640 44.2700 44.2800 3,900
44.6500 44.7000 44.2850 44.2850 17,100
44.8240 44.8240 44.6050 44.6100 5,500
44.7300 44.7400 44.6450 44.6500 26,500
44.5600 44.7400 44.5600 44.7400 3,600
Weekend
Weekend
44.3900 44.6220 44.3800 44.6220 18,200
44.2300 44.2900 44.1200 44.1600 28,600
44.4800 44.5250 44.3700 44.4270 3,600
44.6900 44.7700 44.4300 44.5000 9,800
44.4800 44.7300 44.4800 44.7000 8,900
Weekend
Weekend
44.5800 44.6900 44.4900 44.5800 5,600
44.5700 44.6900 44.4600 44.6860 12,000
44.7000 44.7300 44.6500 44.7300 5,000
44.5900 44.7300 44.5900 44.7300 10,500
44.5890 44.6800 44.5890 44.6700 58,400
Weekend
Weekend
44.4600 44.5700 44.4600 44.5600 11,500
44.4200 44.5800 44.4200 44.5600 13,000
44.2800 44.4500 44.1900 44.3600 6,900
44.3500 44.3520 44.1200 44.1200 7,800
No trading
Weekend
Weekend
44.5750 44.6100 44.5100 44.5730 4,800
44.6500 44.6800 44.5600 44.5900 29,900
44.5200 44.5300 44.4000 44.4800 11,200
44.6300 44.6300 44.5400 44.5800 10,800
44.5650 44.7000 44.5610 44.7000 12,700
Weekend
Weekend
44.5200 44.6560 44.4640 44.6100 6,800
44.5090 44.5090 44.4200 44.4800 7,400
44.5570 44.5900 44.4300 44.4500 20,400
44.3800 44.5300 44.3800 44.5200 5,000
44.4000 44.4800 44.3830 44.4010 7,500
Weekend
Weekend
44.2800 44.3300 44.2200 44.2760 7,500
No trading
44.4590 44.4590 44.2800 44.2900 12,300
44.4100 44.4500 44.3800 44.4400 8,200
44.3600 44.4600 44.3450 44.4500 13,000
Weekend
Weekend
44.4600 44.4900 44.4400 44.4900 13,600
No trading
44.4300 44.4450 44.3840 44.4440 7,600
44.2900 44.4400 44.2900 44.4300 19,000
44.2300 44.3200 44.2300 44.3020 9,200
Weekend
Weekend
44.0740 44.1800 44.0740 44.1300 13,900
43.9600 44.0610 43.9200 43.9820 9,100
44.0300 44.0370 43.7800 43.8300 14,300
44.0600 44.0600 43.9200 44.0460 31,000
44.1700 44.1700 44.0400 44.0810 3,600
Weekend
Weekend
44.2400 44.2740 44.0200 44.0700 27,000
44.1500 44.2660 44.1100 44.2400 11,500
44.0800 44.2600 44.0300 44.2210 29,600
44.1200 44.1600 44.0710 44.0800 12,800
44.1300 44.1300 44.0300 44.1100 7,900
Weekend
Weekend
44.2000 44.2400 44.1300 44.1570 8,100
44.1250 44.1500 44.0100 44.0940 246,800
44.0400 44.1300 43.9930 44.0840 5,600
44.0000 44.0600 43.9370 44.0220 6,900
43.9420 44.0600 43.9400 43.9800 13,000
Weekend
Weekend
44.0100 44.0600 44.0100 44.0510 4,100
No trading
43.9200 44.0100 43.8780 43.9000 64,600
43.6700 43.8600 43.5330 43.8200 24,800
43.4300 43.6500 43.4270 43.6400 43,900
Weekend
Weekend
43.1900 43.4500 43.0700 43.2740 54,700
43.6850 43.7700 43.0800 43.1000 27,700
43.3500 43.5100 43.2800 43.3970 34,500
43.3300 43.4400 43.2100 43.3400 36,700
43.5300 43.7050 43.4100 43.4600 45,000
Weekend
Weekend
43.4800 43.7600 43.3920 43.6700 29,600
43.7960 43.8100 43.6200 43.7400 25,400
43.9700 43.9800 43.9100 43.9520 19,100
43.9300 43.9700 43.8520 43.9600 35,400
43.8900 43.9600 43.7600 43.9500 30,400
Weekend
Weekend
43.6100 43.6590 43.3750 43.6590 83,900
43.7600 43.7600 43.5900 43.6800 40,300
43.7900 43.9100 43.7200 43.8300 78,000
43.7900 43.8800 43.7200 43.7800 99,800
43.9700 44.0500 43.8800 44.0000 220,400
Weekend
Weekend
44.0100 44.0250 43.8400 43.9700 45,500
44.0100 44.0100 43.8600 43.9300 54,200
44.1300 44.1800 43.9950 44.0500 69,500
44.1100 44.1650 44.0900 44.1000 136,100
44.0600 44.1000 44.0380 44.1000 53,200
Weekend
Weekend
43.9000 43.9500 43.8800 43.9050 35,000
43.6000 43.8090 43.6000 43.7450 65,300
43.7400 43.7700 43.5000 43.6470 103,900
43.7600 43.8000 43.6990 43.7700 171,400
43.6500 43.7800 43.6350 43.7600 180,200
Weekend
Weekend
43.4600 43.5300 43.4200 43.5100 432,100
43.5100 43.5300 43.3350 43.3870 53,400
43.4500 43.4590 43.3400 43.4280 11,800
43.1700 43.4200 43.1250 43.3520 5,500
43.2800 43.4000 43.2800 43.3810 18,500
Weekend
Weekend
43.4100 43.4290 43.0120 43.0120 64,400
43.4200 43.4200 43.3600 43.3900 11,200
43.3800 43.4090 43.3800 43.4090 6,900
43.3900 43.3900 43.3200 43.3430 21,400
43.3600 43.3800 43.3300 43.3640 14,300
Weekend
Weekend
43.3400 43.3500 43.3070 43.3300 2,500
43.2400 43.3270 43.2400 43.3100 11,200
43.1800 43.2700 43.1800 43.2690 21,900
43.1800 43.2030 43.1400 43.2030 21,000
43.2400 43.2400 43.1440 43.1600 11,500
Weekend
Weekend
43.1200 43.1230 43.0300 43.1230 8,700
42.9960 43.0200 42.9300 42.9840 17,800
43.0700 43.0800 42.9800 43.0570 16,100
43.0900 43.1400 43.0000 43.0330 55,600
43.0900 43.1270 43.0800 43.1270 11,600
Weekend
Weekend
43.0300 43.0600 43.0000 43.0550 10,200
43.0100 43.0100 42.9600 42.9860 14,000
42.9300 42.9300 42.8400 42.8800 5,100
42.8910 42.9200 42.8700 42.8870 20,200
42.8900 42.9300 42.8800 42.9300 4,000
Weekend
Weekend
42.8400 42.9000 42.8400 42.8570 12,300
42.8200 42.8580 42.8100 42.8580 1,800
42.7700 42.7700 42.6500 42.7030 7,900
42.6380 42.6400 42.5420 42.6000 11,800
42.5300 42.5900 42.5300 42.5510 3,600
Weekend
Weekend
42.6200 42.6200 42.3600 42.4640 13,500
42.4000 42.5130 42.3840 42.5130 10,900
42.2670 42.3300 42.1820 42.3020 13,600
42.1200 42.1640 41.9250 42.1640 154,100
No trading
Weekend
Weekend
42.4300 42.4300 42.2800 42.3240 86,200
42.4000 42.4800 42.4000 42.4790 17,400
42.3200 42.4200 42.3200 42.4200 15,300
42.2660 42.3400 42.1800 42.3100 9,800
42.3690 42.3690 42.1900 42.2500 13,800
Weekend
Weekend
42.0500 42.3520 42.0000 42.3040 4,100
41.9000 41.9700 41.8600 41.9000 14,700
42.0300 42.0900 41.8020 42.0100 18,700
42.2000 42.2500 42.0200 42.0910 6,900
42.2200 42.2500 42.1600 42.2460 208,800
Weekend
Weekend
42.2200 42.2200 42.1760 42.1760 9,200
42.1500 42.2790 42.1500 42.2790 163,700
42.2200 42.2500 42.1300 42.2430 9,600
41.9800 42.1800 41.9410 42.1380 23,100
41.9400 42.0200 41.8500 41.8800 94,200
Weekend
Weekend
41.8650 41.9400 41.8500 41.8990 40,500
41.8600 41.8900 41.5800 41.6600 35,000
41.5600 41.7400 41.5400 41.7280 3,400
41.7100 41.7580 41.5100 41.5190 74,100
41.5500 41.6900 41.5500 41.6900 22,300
Weekend
Weekend
41.2200 41.3700 41.1200 41.2500 12,300
41.9100 41.9500 41.6630 41.6630 14,000
41.8220 41.8500 41.6500 41.7000 13,100
41.9900 41.9900 41.7500 41.7870 17,000
41.8330 41.8750 41.7900 41.8430 29,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.