FT Vest DJIA Dogs 10 Target Income DOGG

Open calendar →

FT Vest DJIA Dogs 10 Target Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 21.7500 · FX 1 USD = 1.289800 SGD · about SGD 28.0532 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.95 → 21.75 · 9.0%
23.29021.41219.533 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.4400 21.7500 21.4400 21.7500 17,400
21.4700 21.5600 21.4150 21.4600 45,700
21.7000 21.7100 21.5600 21.6000 17,300
21.5000 21.6300 21.4760 21.5800 13,600
21.8000 21.8000 21.6100 21.6700 22,000
Weekend
Weekend
22.0500 22.3300 21.7700 21.8000 22,700
21.9100 22.0500 21.8700 22.0500 29,200
21.4500 21.5400 21.4300 21.5100 35,200
21.7400 21.8600 21.3800 21.4500 32,400
21.6900 21.8180 21.5800 21.7000 13,600
Weekend
Weekend
21.6100 21.6500 21.5100 21.6400 94,800
21.5000 21.5400 21.4400 21.5300 41,400
21.8000 21.8000 21.6000 21.6400 25,700
21.9600 21.9840 21.6920 21.8000 36,300
21.9600 21.9600 21.4200 21.5700 21,300
Weekend
Weekend
No trading
21.4900 21.8400 21.4900 21.8300 90,100
21.4300 21.4500 21.3100 21.3800 28,300
21.5600 21.5600 21.2500 21.3000 27,100
21.7200 21.7200 21.3900 21.5200 37,000
Weekend
Weekend
21.4100 21.6500 21.4100 21.5900 33,300
21.3350 21.4900 21.3240 21.4000 17,200
21.4100 21.5800 21.1900 21.4700 64,400
21.3700 21.4700 21.3400 21.4560 78,800
21.3800 21.3800 21.2100 21.2100 20,500
Weekend
Weekend
No trading
21.5100 21.5100 21.3560 21.3990 29,700
21.6500 21.7300 21.4100 21.4100 18,900
21.7300 21.8700 21.6900 21.7700 26,400
21.9100 21.9100 21.6800 21.7300 60,800
Weekend
Weekend
22.0400 22.0400 21.8600 21.9000 17,600
21.7500 21.9600 21.7500 21.8540 54,300
21.5000 21.8100 21.5000 21.6750 11,800
21.4500 21.6300 21.4050 21.6080 45,000
21.4000 21.5000 21.3000 21.3540 16,600
Weekend
Weekend
21.1800 21.5100 21.1800 21.4000 25,300
21.3400 21.4500 21.0800 21.1500 15,100
21.0000 21.1520 20.9500 21.0370 20,300
21.0700 21.0700 20.9500 21.0410 17,900
21.2200 21.2200 21.0300 21.1100 46,500
Weekend
Weekend
21.4900 21.4900 21.3000 21.3100 13,900
21.5200 21.5590 21.3300 21.5100 24,400
21.3200 21.6410 21.3200 21.5080 22,000
21.5700 21.5700 21.2400 21.2500 23,300
No trading
Weekend
Weekend
21.4200 21.5600 21.4200 21.5600 52,300
21.1800 21.3900 21.1200 21.3800 14,100
21.3900 21.4190 21.2300 21.3900 12,900
21.1800 21.4300 21.1000 21.3800 64,200
21.0300 21.2500 21.0000 21.2500 28,100
Weekend
Weekend
21.1800 21.1900 21.0200 21.0430 33,000
21.1900 21.2800 21.1300 21.1500 55,400
21.2100 21.2100 21.0900 21.1780 31,500
21.0500 21.3290 21.0400 21.2100 10,000
21.2200 21.2200 20.9400 21.0400 30,400
Weekend
Weekend
21.2300 21.2700 21.1100 21.1600 25,500
21.3200 21.3200 21.1300 21.2650 23,400
21.2300 21.3100 21.1800 21.2900 71,700
21.1800 21.2400 21.0600 21.1870 14,800
21.3300 21.3300 21.1200 21.1480 32,600
Weekend
Weekend
21.6000 21.6000 21.3200 21.3700 28,100
21.3600 21.5800 21.3000 21.5400 22,700
21.4000 21.4000 21.2600 21.3620 22,800
21.5700 21.5700 21.4000 21.4500 16,200
21.3700 21.3900 21.2100 21.2200 15,900
Weekend
Weekend
21.4100 21.4600 21.3200 21.3200 23,600
21.4600 21.5100 21.3700 21.4570 52,100
21.2800 21.3500 21.2200 21.2450 15,800
21.6800 21.6800 21.2000 21.2700 25,300
21.6000 21.6000 21.4450 21.4570 14,200
Weekend
Weekend
21.4300 21.6300 21.3850 21.6270 26,800
21.2900 21.3620 21.2750 21.3440 26,400
21.4000 21.4000 21.1750 21.2200 31,200
21.2600 21.3700 21.2180 21.3270 22,400
21.2400 21.3200 21.1800 21.3200 25,000
Weekend
Weekend
21.6500 21.6500 21.2700 21.2700 9,600
21.5400 21.6200 21.5000 21.6200 13,500
21.4400 21.4700 21.3100 21.4700 9,800
21.4000 21.4100 21.2400 21.2400 45,200
21.2900 21.3800 21.2600 21.2900 57,200
Weekend
Weekend
No trading
21.3900 21.6550 21.1030 21.3100 16,500
21.5300 21.5300 21.2600 21.3000 26,000
21.7350 21.7800 21.5900 21.7100 18,600
21.6800 21.7290 21.5500 21.6000 28,300
Weekend
Weekend
21.7050 21.7300 21.5000 21.5000 4,800
21.7200 21.8700 21.6100 21.6100 8,300
21.9600 21.9600 21.8000 21.8820 7,500
21.7100 21.9700 21.7100 21.7800 14,500
21.7600 21.8800 21.7500 21.7500 17,400
Weekend
Weekend
21.7800 21.8300 21.6000 21.6000 20,700
21.9100 21.9200 21.7500 21.7670 13,900
22.2600 22.2600 21.8400 21.8400 18,900
22.4000 22.4800 22.2800 22.3000 17,000
22.3900 22.4000 22.2700 22.3000 19,600
Weekend
Weekend
22.3480 22.3500 22.2150 22.2400 10,200
22.1800 22.2950 22.1590 22.1590 11,000
22.5100 22.5100 22.2500 22.3800 7,900
22.3900 22.5300 22.2900 22.3700 12,900
22.1600 22.5000 22.1600 22.4000 24,800
Weekend
Weekend
22.1990 22.3950 22.1990 22.3930 19,100
22.6400 22.6400 22.3700 22.4560 21,600
22.8200 22.8200 22.5800 22.7840 47,400
22.9500 22.9500 22.6200 22.8300 25,500
23.2600 23.5000 23.0000 23.0300 74,600
Weekend
Weekend
22.9700 23.3200 22.9700 23.2900 18,600
23.0750 23.1500 22.9500 22.9700 14,500
23.1400 23.1400 22.9300 23.0290 22,900
23.1500 23.2000 23.0600 23.0600 20,800
23.0300 23.1450 23.0000 23.0800 22,800
Weekend
Weekend
22.8000 23.0600 22.8000 22.9800 18,800
23.0200 23.1300 23.0150 23.1000 23,100
22.9700 23.0800 22.9400 23.0800 12,500
23.1600 23.1600 22.9520 23.0400 12,000
No trading
Weekend
Weekend
22.9800 23.1000 22.9400 23.0600 35,100
22.8900 23.0600 22.8400 22.9000 41,500
22.6300 22.8400 22.5000 22.8300 29,300
22.6100 22.6900 22.5400 22.5800 20,500
22.8550 22.8550 22.5700 22.6200 19,000
Weekend
Weekend
22.6100 22.8600 22.6100 22.8400 31,100
22.5900 22.7300 22.5000 22.5500 25,000
22.2400 22.6800 22.2400 22.6100 48,100
22.3000 22.3390 22.1890 22.2150 38,900
21.8700 22.0600 21.8700 22.0400 22,500
Weekend
Weekend
21.6700 21.9500 21.5600 21.9500 17,500
21.5000 21.6900 21.4900 21.5700 28,800
21.3400 21.4500 21.3100 21.3800 19,800
21.3500 21.3900 21.3300 21.3900 30,000
21.2100 21.3660 21.2100 21.3400 15,700
Weekend
Weekend
21.2100 21.2100 21.0900 21.2000 18,000
21.1750 21.2300 21.1600 21.1800 22,900
20.9900 21.1600 20.9800 21.1400 24,900
21.0700 21.1300 20.6500 21.0530 45,200
No trading
Weekend
Weekend
21.2100 21.2200 21.1100 21.1700 42,800
21.3100 21.3100 21.1400 21.1400 18,100
21.0100 21.2800 21.0100 21.2500 18,000
20.9670 21.0590 20.9610 21.0500 14,600
21.0000 21.0200 20.8850 21.0200 15,800
Weekend
Weekend
20.8300 21.0100 20.8300 20.9000 31,300
20.7900 20.9800 20.7900 20.9400 81,100
20.8500 20.8600 20.7100 20.7700 88,900
20.7300 20.7900 20.7100 20.7500 39,800
20.9500 20.9500 20.6500 20.7400 30,900
Weekend
Weekend
20.8300 20.8300 20.6300 20.7000 30,900
No trading
20.9000 20.9000 20.7800 20.7800 21,200
20.9900 20.9900 20.8410 20.9100 19,000
21.0000 21.0000 20.9260 20.9400 13,500
Weekend
Weekend
20.9200 20.9800 20.8900 20.9800 7,500
No trading
20.9000 21.0100 20.8750 20.9900 12,000
20.7700 20.9200 20.7700 20.8600 25,800
20.8100 20.8900 20.7820 20.8900 13,300
Weekend
Weekend
20.8600 20.8900 20.7700 20.7700 33,000
20.8150 20.8600 20.7140 20.7900 9,600
20.8300 20.9000 20.8000 20.8550 95,000
20.9800 20.9800 20.7300 20.7400 3,400
20.9400 20.9900 20.8400 20.9550 8,000
Weekend
Weekend
20.7400 20.8400 20.7170 20.8200 14,800
20.8700 20.9000 20.7900 20.7950 15,600
20.6600 20.8050 20.6600 20.7960 7,900
20.7500 20.8400 20.6440 20.6440 20,900
20.8600 20.9200 20.7650 20.8000 13,600
Weekend
Weekend
21.1200 21.1200 20.9380 20.9500 16,400
21.1200 21.1400 21.0000 21.0180 4,700
20.9700 21.1750 20.9700 21.1030 10,900
21.0300 21.0800 20.8600 20.9100 9,000
21.3100 21.3500 21.0000 21.0100 21,800
Weekend
Weekend
21.2100 21.2410 21.1600 21.2410 8,300
No trading
21.1400 21.2200 21.1350 21.1920 14,200
21.0400 21.1220 21.0350 21.1220 19,500
20.8940 20.9400 20.8600 20.8600 7,300
Weekend
Weekend
20.7600 21.0900 20.7600 20.9350 18,900
21.0300 21.0300 20.8550 20.8850 6,300
20.9700 20.9750 20.8800 20.9390 13,000
20.9500 21.1150 20.8700 21.0200 66,200
20.9800 21.0450 20.7600 20.8580 16,500
Weekend
Weekend
20.8200 21.0300 20.7700 20.9660 17,300
20.9500 21.0200 20.8700 20.8700 6,500
20.8000 20.8700 20.8000 20.8080 15,900
20.4820 20.7750 20.4820 20.7750 6,800
20.3300 20.3520 20.2000 20.3520 3,900
Weekend
Weekend
20.2700 20.3300 20.2100 20.2690 5,100
20.1800 20.2100 20.1000 20.1780 23,700
20.1400 20.2500 20.0820 20.1520 7,500
20.0400 20.0400 19.9200 19.9500 13,700
20.2800 20.2800 19.9610 20.0100 13,100
Weekend
Weekend
20.1100 20.2500 20.1000 20.2400 30,900
20.0400 20.1900 20.0400 20.1290 10,000
20.1500 20.2100 20.0200 20.0850 12,300
20.2800 20.2900 20.2000 20.2490 5,300
20.1000 20.2900 20.1000 20.2890 44,700
Weekend
Weekend
20.1050 20.2090 20.0840 20.1800 4,400
20.0800 20.0900 20.0000 20.0260 9,600
20.1700 20.2450 20.1110 20.1710 5,500
20.1400 20.2100 20.1200 20.1510 11,000
20.1800 20.2850 20.1800 20.2850 5,000
Weekend
Weekend
19.9800 20.1360 19.9800 20.1000 12,100
20.0200 20.0400 19.9000 19.9210 4,400
20.0000 20.0600 19.9000 19.9330 5,000
19.7800 19.9600 19.7800 19.9000 52,600
19.8150 19.8590 19.7600 19.8040 3,700
Weekend
Weekend
20.0800 20.0800 19.8100 19.8100 12,000
19.9800 20.0300 19.9600 19.9800 3,300
20.0580 20.0700 19.9950 19.9950 14,200
20.0800 20.1800 20.0400 20.1160 17,600
20.1900 20.1900 20.0250 20.0460 26,100
Weekend
Weekend
20.2800 20.2800 20.1940 20.1940 5,000
20.1500 20.1680 20.0850 20.1000 8,400
19.9950 20.2200 19.9950 20.1980 12,700
19.7300 20.0290 19.7300 19.9790 18,700
19.8100 19.8100 19.6550 19.6700 10,300
Weekend
Weekend
19.7700 19.7700 19.7450 19.7450 1,100
19.7500 19.7500 19.6600 19.6770 4,100
19.8000 19.8700 19.7700 19.7700 11,700
19.7800 19.8760 19.7800 19.8500 2,300
19.8900 19.9200 19.8100 19.8100 52,600
Weekend
Weekend
19.8600 19.9490 19.8600 19.8700 4,600
19.8200 19.9000 19.8200 19.8690 12,900
19.9300 19.9890 19.9000 19.9160 27,300
19.8000 19.8100 19.7400 19.8000 18,500
19.8200 19.8200 19.7210 19.7620 7,600
Weekend
Weekend
20.0200 20.0200 19.8100 19.8250 19,300
19.8970 20.0100 19.8970 19.9910 10,500
19.9160 19.9200 19.7900 19.9050 11,100
19.9500 20.0300 19.9500 19.9820 14,500
19.8000 19.9020 19.8000 19.9020 8,500
Weekend
Weekend
20.0380 20.0380 19.8900 19.9540 16,300
20.0500 20.0700 19.9800 20.0110 349,700
19.9300 19.9710 19.9000 19.9710 11,600
20.1000 20.1000 19.9700 20.0360 11,800
No trading
Weekend
Weekend
19.9700 20.0690 19.9600 20.0350 9,000
20.0300 20.0300 19.8600 19.9400 6,900
19.8600 20.0200 19.8600 19.9500 60,100
19.9600 19.9640 19.9000 19.9200 8,000
20.1500 20.1500 19.9000 19.9530 41,500
Weekend
Weekend
20.1680 20.2300 20.0700 20.1010 19,700
20.0090 20.1200 20.0090 20.0540 11,300
20.1670 20.3200 20.1500 20.2000 18,100
19.9900 20.4750 19.9900 20.0770 22,100
20.0500 20.0500 19.9670 19.9670 9,000
Weekend
Weekend
19.9000 20.0250 19.9000 20.0150 2,600
19.8700 19.9400 19.8300 19.9100 23,500
19.8800 20.0100 19.8800 19.9690 11,800
19.8100 19.8200 19.7500 19.8020 12,900
19.8500 19.9500 19.7500 19.7700 18,500
Weekend
Weekend
19.8600 19.9300 19.8300 19.8930 6,400
19.7400 19.8350 19.7210 19.8300 7,900
19.6820 19.7700 19.6820 19.7380 8,500
19.7660 19.7710 19.6900 19.6900 18,500
19.5700 19.7690 19.5700 19.7690 16,500
Weekend
Weekend
19.7000 19.7000 19.5300 19.6330 10,300
19.7800 19.8000 19.5330 19.5330 92,900
20.0300 20.0300 19.8100 19.8660 19,400
19.9700 20.0300 19.7910 20.0170 15,000
20.0400 20.0400 19.9000 19.9500 45,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.