FT Vest DJIA Dogs 10 Target Income DOGG

Open calendar →

FT Vest DJIA Dogs 10 Target Income ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 22.0600 · FX 1 USD = 1.280250 SGD · about SGD 28.2423 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.29 → 22.06 · 8.7%
23.29021.62019.950 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.2700 22.2690 22.0600 22.0600 13,266
Weekend
Weekend
22.3800 22.3800 22.1910 22.2600 22,500
22.3300 22.5900 22.2300 22.5600 20,800
22.1400 22.1400 22.0080 22.0900 30,200
22.2700 22.3500 22.2100 22.3500 34,200
21.9800 22.0400 21.9200 21.9900 12,900
Weekend
Weekend
22.1100 22.1300 22.0420 22.1100 21,800
21.9700 22.2200 21.9570 21.9570 22,300
21.4600 21.6800 21.4200 21.6800 18,000
21.4500 21.4500 21.2000 21.2900 10,500
21.1400 21.2700 21.1300 21.2700 13,700
Weekend
Weekend
20.9200 21.1200 20.9200 21.0600 12,500
20.9400 21.1690 20.8880 21.1000 10,700
20.9700 21.0350 20.8940 20.8940 14,400
20.8800 20.9750 20.8050 20.9300 32,400
20.7800 20.7800 20.6000 20.7550 16,100
Weekend
Weekend
20.7550 20.8200 20.6700 20.7300 21,400
20.9600 20.9600 20.8500 20.8700 9,700
21.2700 21.2700 20.9800 20.9800 15,500
21.2100 21.2240 21.1300 21.1800 23,400
21.2000 21.3100 21.2000 21.2870 9,200
Weekend
Weekend
21.2100 21.3400 21.1750 21.2650 12,900
21.2500 21.4000 21.2400 21.2400 14,200
21.6700 21.6700 21.3400 21.4000 22,900
21.6200 21.6800 21.5500 21.6100 22,700
21.5100 21.5400 21.3800 21.4600 22,200
Weekend
Weekend
21.4800 21.4800 21.4200 21.4650 13,000
21.6500 21.6500 21.5100 21.5600 51,500
21.7400 21.7400 21.4900 21.5300 23,600
21.7700 21.8200 21.6790 21.6790 13,000
21.8000 21.8790 21.7800 21.8090 5,800
Weekend
Weekend
21.6500 21.7100 21.6000 21.6330 21,700
21.8850 21.8850 21.5700 21.5700 28,700
22.0400 22.0400 21.7550 21.8060 15,500
22.2900 22.2900 21.9600 22.0000 44,300
No trading
Weekend
Weekend
22.5100 22.5100 22.2900 22.3300 26,700
22.5400 22.5400 22.3400 22.5000 10,300
22.5300 22.5300 22.3770 22.4500 12,200
22.6500 22.6500 22.2400 22.3300 18,000
22.3200 22.3200 22.2000 22.2600 19,300
Weekend
Weekend
22.2700 22.3200 22.2200 22.3200 13,200
22.3000 22.3100 22.1620 22.1620 20,800
22.6500 22.6500 22.4610 22.4700 22,400
22.6400 22.6500 22.5100 22.6400 28,500
22.6400 22.7400 22.6300 22.7000 15,900
Weekend
Weekend
22.6500 22.6500 22.4200 22.5800 34,200
22.5400 22.6800 22.5300 22.5400 28,200
22.4300 22.8500 22.4300 22.6900 16,600
22.1100 22.3300 22.1100 22.2500 26,600
22.1600 22.1600 21.9800 22.0800 28,500
Weekend
Weekend
22.3500 22.3500 22.1820 22.2400 24,300
22.2500 22.2500 22.1600 22.2500 13,900
22.2400 22.2400 22.0200 22.1500 42,500
22.2500 22.5000 22.1200 22.1490 17,100
22.2500 22.2500 22.0000 22.2110 26,500
Weekend
Weekend
22.0000 22.0900 21.9350 22.0800 65,300
22.2850 22.2850 21.9400 22.0300 51,800
22.0100 22.1200 21.9700 22.0730 118,600
21.9500 21.9500 21.6500 21.9400 67,600
22.1900 22.1900 21.8400 21.8920 13,100
Weekend
Weekend
21.9100 22.0200 21.7500 21.9000 37,600
21.8700 21.9900 21.7200 21.9900 35,300
22.2500 22.2600 22.0400 22.0800 30,100
22.1700 22.5100 22.1700 22.2640 46,600
21.8700 21.9500 21.8200 21.8600 19,300
Weekend
Weekend
21.4400 21.7500 21.4400 21.7500 17,400
21.4700 21.5600 21.4150 21.4600 45,700
21.7000 21.7100 21.5600 21.6000 17,300
21.5000 21.6300 21.4760 21.5800 13,600
21.8000 21.8000 21.6100 21.6700 22,000
Weekend
Weekend
22.0500 22.3300 21.7700 21.8000 22,700
21.9100 22.0500 21.8700 22.0500 29,200
21.4500 21.5400 21.4300 21.5100 35,200
21.7400 21.8600 21.3800 21.4500 32,400
21.6900 21.8180 21.5800 21.7000 13,600
Weekend
Weekend
21.6100 21.6500 21.5100 21.6400 94,800
21.5000 21.5400 21.4400 21.5300 41,400
21.8000 21.8000 21.6000 21.6400 25,700
21.9600 21.9840 21.6920 21.8000 36,300
21.9600 21.9600 21.4200 21.5700 21,300
Weekend
Weekend
No trading
21.4900 21.8400 21.4900 21.8300 90,100
21.4300 21.4500 21.3100 21.3800 28,300
21.5600 21.5600 21.2500 21.3000 27,100
21.7200 21.7200 21.3900 21.5200 37,000
Weekend
Weekend
21.4100 21.6500 21.4100 21.5900 33,300
21.3350 21.4900 21.3240 21.4000 17,200
21.4100 21.5800 21.1900 21.4700 64,400
21.3700 21.4700 21.3400 21.4560 78,800
21.3800 21.3800 21.2100 21.2100 20,500
Weekend
Weekend
No trading
21.5100 21.5100 21.3560 21.3990 29,700
21.6500 21.7300 21.4100 21.4100 18,900
21.7300 21.8700 21.6900 21.7700 26,400
21.9100 21.9100 21.6800 21.7300 60,800
Weekend
Weekend
22.0400 22.0400 21.8600 21.9000 17,600
21.7500 21.9600 21.7500 21.8540 54,300
21.5000 21.8100 21.5000 21.6750 11,800
21.4500 21.6300 21.4050 21.6080 45,000
21.4000 21.5000 21.3000 21.3540 16,600
Weekend
Weekend
21.1800 21.5100 21.1800 21.4000 25,300
21.3400 21.4500 21.0800 21.1500 15,100
21.0000 21.1520 20.9500 21.0370 20,300
21.0700 21.0700 20.9500 21.0410 17,900
21.2200 21.2200 21.0300 21.1100 46,500
Weekend
Weekend
21.4900 21.4900 21.3000 21.3100 13,900
21.5200 21.5590 21.3300 21.5100 24,400
21.3200 21.6410 21.3200 21.5080 22,000
21.5700 21.5700 21.2400 21.2500 23,300
No trading
Weekend
Weekend
21.4200 21.5600 21.4200 21.5600 52,300
21.1800 21.3900 21.1200 21.3800 14,100
21.3900 21.4190 21.2300 21.3900 12,900
21.1800 21.4300 21.1000 21.3800 64,200
21.0300 21.2500 21.0000 21.2500 28,100
Weekend
Weekend
21.1800 21.1900 21.0200 21.0430 33,000
21.1900 21.2800 21.1300 21.1500 55,400
21.2100 21.2100 21.0900 21.1780 31,500
21.0500 21.3290 21.0400 21.2100 10,000
21.2200 21.2200 20.9400 21.0400 30,400
Weekend
Weekend
21.2300 21.2700 21.1100 21.1600 25,500
21.3200 21.3200 21.1300 21.2650 23,400
21.2300 21.3100 21.1800 21.2900 71,700
21.1800 21.2400 21.0600 21.1870 14,800
21.3300 21.3300 21.1200 21.1480 32,600
Weekend
Weekend
21.6000 21.6000 21.3200 21.3700 28,100
21.3600 21.5800 21.3000 21.5400 22,700
21.4000 21.4000 21.2600 21.3620 22,800
21.5700 21.5700 21.4000 21.4500 16,200
21.3700 21.3900 21.2100 21.2200 15,900
Weekend
Weekend
21.4100 21.4600 21.3200 21.3200 23,600
21.4600 21.5100 21.3700 21.4570 52,100
21.2800 21.3500 21.2200 21.2450 15,800
21.6800 21.6800 21.2000 21.2700 25,300
21.6000 21.6000 21.4450 21.4570 14,200
Weekend
Weekend
21.4300 21.6300 21.3850 21.6270 26,800
21.2900 21.3620 21.2750 21.3440 26,400
21.4000 21.4000 21.1750 21.2200 31,200
21.2600 21.3700 21.2180 21.3270 22,400
21.2400 21.3200 21.1800 21.3200 25,000
Weekend
Weekend
21.6500 21.6500 21.2700 21.2700 9,600
21.5400 21.6200 21.5000 21.6200 13,500
21.4400 21.4700 21.3100 21.4700 9,800
21.4000 21.4100 21.2400 21.2400 45,200
21.2900 21.3800 21.2600 21.2900 57,200
Weekend
Weekend
No trading
21.3900 21.6550 21.1030 21.3100 16,500
21.5300 21.5300 21.2600 21.3000 26,000
21.7350 21.7800 21.5900 21.7100 18,600
21.6800 21.7290 21.5500 21.6000 28,300
Weekend
Weekend
21.7050 21.7300 21.5000 21.5000 4,800
21.7200 21.8700 21.6100 21.6100 8,300
21.9600 21.9600 21.8000 21.8820 7,500
21.7100 21.9700 21.7100 21.7800 14,500
21.7600 21.8800 21.7500 21.7500 17,400
Weekend
Weekend
21.7800 21.8300 21.6000 21.6000 20,700
21.9100 21.9200 21.7500 21.7670 13,900
22.2600 22.2600 21.8400 21.8400 18,900
22.4000 22.4800 22.2800 22.3000 17,000
22.3900 22.4000 22.2700 22.3000 19,600
Weekend
Weekend
22.3480 22.3500 22.2150 22.2400 10,200
22.1800 22.2950 22.1590 22.1590 11,000
22.5100 22.5100 22.2500 22.3800 7,900
22.3900 22.5300 22.2900 22.3700 12,900
22.1600 22.5000 22.1600 22.4000 24,800
Weekend
Weekend
22.1990 22.3950 22.1990 22.3930 19,100
22.6400 22.6400 22.3700 22.4560 21,600
22.8200 22.8200 22.5800 22.7840 47,400
22.9500 22.9500 22.6200 22.8300 25,500
23.2600 23.5000 23.0000 23.0300 74,600
Weekend
Weekend
22.9700 23.3200 22.9700 23.2900 18,600
23.0750 23.1500 22.9500 22.9700 14,500
23.1400 23.1400 22.9300 23.0290 22,900
23.1500 23.2000 23.0600 23.0600 20,800
23.0300 23.1450 23.0000 23.0800 22,800
Weekend
Weekend
22.8000 23.0600 22.8000 22.9800 18,800
23.0200 23.1300 23.0150 23.1000 23,100
22.9700 23.0800 22.9400 23.0800 12,500
23.1600 23.1600 22.9520 23.0400 12,000
No trading
Weekend
Weekend
22.9800 23.1000 22.9400 23.0600 35,100
22.8900 23.0600 22.8400 22.9000 41,500
22.6300 22.8400 22.5000 22.8300 29,300
22.6100 22.6900 22.5400 22.5800 20,500
22.8550 22.8550 22.5700 22.6200 19,000
Weekend
Weekend
22.6100 22.8600 22.6100 22.8400 31,100
22.5900 22.7300 22.5000 22.5500 25,000
22.2400 22.6800 22.2400 22.6100 48,100
22.3000 22.3390 22.1890 22.2150 38,900
21.8700 22.0600 21.8700 22.0400 22,500
Weekend
Weekend
21.6700 21.9500 21.5600 21.9500 17,500
21.5000 21.6900 21.4900 21.5700 28,800
21.3400 21.4500 21.3100 21.3800 19,800
21.3500 21.3900 21.3300 21.3900 30,000
21.2100 21.3660 21.2100 21.3400 15,700
Weekend
Weekend
21.2100 21.2100 21.0900 21.2000 18,000
21.1750 21.2300 21.1600 21.1800 22,900
20.9900 21.1600 20.9800 21.1400 24,900
21.0700 21.1300 20.6500 21.0530 45,200
No trading
Weekend
Weekend
21.2100 21.2200 21.1100 21.1700 42,800
21.3100 21.3100 21.1400 21.1400 18,100
21.0100 21.2800 21.0100 21.2500 18,000
20.9670 21.0590 20.9610 21.0500 14,600
21.0000 21.0200 20.8850 21.0200 15,800
Weekend
Weekend
20.8300 21.0100 20.8300 20.9000 31,300
20.7900 20.9800 20.7900 20.9400 81,100
20.8500 20.8600 20.7100 20.7700 88,900
20.7300 20.7900 20.7100 20.7500 39,800
20.9500 20.9500 20.6500 20.7400 30,900
Weekend
Weekend
20.8300 20.8300 20.6300 20.7000 30,900
No trading
20.9000 20.9000 20.7800 20.7800 21,200
20.9900 20.9900 20.8410 20.9100 19,000
21.0000 21.0000 20.9260 20.9400 13,500
Weekend
Weekend
20.9200 20.9800 20.8900 20.9800 7,500
No trading
20.9000 21.0100 20.8750 20.9900 12,000
20.7700 20.9200 20.7700 20.8600 25,800
20.8100 20.8900 20.7820 20.8900 13,300
Weekend
Weekend
20.8600 20.8900 20.7700 20.7700 33,000
20.8150 20.8600 20.7140 20.7900 9,600
20.8300 20.9000 20.8000 20.8550 95,000
20.9800 20.9800 20.7300 20.7400 3,400
20.9400 20.9900 20.8400 20.9550 8,000
Weekend
Weekend
20.7400 20.8400 20.7170 20.8200 14,800
20.8700 20.9000 20.7900 20.7950 15,600
20.6600 20.8050 20.6600 20.7960 7,900
20.7500 20.8400 20.6440 20.6440 20,900
20.8600 20.9200 20.7650 20.8000 13,600
Weekend
Weekend
21.1200 21.1200 20.9380 20.9500 16,400
21.1200 21.1400 21.0000 21.0180 4,700
20.9700 21.1750 20.9700 21.1030 10,900
21.0300 21.0800 20.8600 20.9100 9,000
21.3100 21.3500 21.0000 21.0100 21,800
Weekend
Weekend
21.2100 21.2410 21.1600 21.2410 8,300
No trading
21.1400 21.2200 21.1350 21.1920 14,200
21.0400 21.1220 21.0350 21.1220 19,500
20.8940 20.9400 20.8600 20.8600 7,300
Weekend
Weekend
20.7600 21.0900 20.7600 20.9350 18,900
21.0300 21.0300 20.8550 20.8850 6,300
20.9700 20.9750 20.8800 20.9390 13,000
20.9500 21.1150 20.8700 21.0200 66,200
20.9800 21.0450 20.7600 20.8580 16,500
Weekend
Weekend
20.8200 21.0300 20.7700 20.9660 17,300
20.9500 21.0200 20.8700 20.8700 6,500
20.8000 20.8700 20.8000 20.8080 15,900
20.4820 20.7750 20.4820 20.7750 6,800
20.3300 20.3520 20.2000 20.3520 3,900
Weekend
Weekend
20.2700 20.3300 20.2100 20.2690 5,100
20.1800 20.2100 20.1000 20.1780 23,700
20.1400 20.2500 20.0820 20.1520 7,500
20.0400 20.0400 19.9200 19.9500 13,700
20.2800 20.2800 19.9610 20.0100 13,100
Weekend
Weekend
20.1100 20.2500 20.1000 20.2400 30,900
20.0400 20.1900 20.0400 20.1290 10,000
20.1500 20.2100 20.0200 20.0850 12,300
20.2800 20.2900 20.2000 20.2490 5,300
20.1000 20.2900 20.1000 20.2890 44,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.