REX-Osprey DOGE DOJE

Open calendar →

REX-Osprey DOGE ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 7.1100 · FX 1 USD = 1.280390 SGD · about SGD 9.1036 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.98 → 7.11 · -62.5%
18.98012.6696.359 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

7.1250 7.1100 7.1100 7.1100 1,480
7.1000 7.1600 7.0500 7.0900 12,200
Weekend
Weekend
7.3300 7.3800 7.2680 7.2680 2,400
7.3000 7.3300 7.1900 7.2500 9,800
7.5650 7.7000 7.5650 7.6450 3,200
7.3300 7.5400 7.3300 7.4950 7,200
7.2700 7.3200 7.2600 7.2750 3,800
Weekend
Weekend
7.4700 7.5400 7.2900 7.3840 10,400
7.3000 7.5100 7.2100 7.4700 24,300
7.6500 7.6700 7.5110 7.5350 13,000
7.7600 7.8000 7.7400 7.7740 4,500
7.8800 7.9200 7.7600 7.8600 11,300
Weekend
Weekend
7.7800 7.8320 7.7600 7.7600 24,800
8.0100 8.0450 7.4700 7.6900 28,600
8.1500 8.2200 8.0800 8.1650 54,400
8.7800 8.8900 8.6450 8.6450 38,700
8.8400 8.8700 8.6700 8.7900 31,000
Weekend
Weekend
8.9000 8.9600 8.3300 8.4400 41,900
8.6400 8.7900 8.6400 8.7390 15,900
8.9850 8.9850 8.6400 8.6760 16,400
8.8400 8.8400 8.6100 8.6300 11,400
8.7200 8.7900 8.4700 8.6000 63,200
Weekend
Weekend
9.0150 9.1000 8.8900 9.0670 63,400
8.6600 9.0000 8.6000 8.9000 77,500
9.2010 9.2010 8.4600 8.5380 62,800
9.1700 9.2900 9.1350 9.2500 48,300
8.6200 9.2400 8.5600 9.1100 107,700
Weekend
Weekend
7.9100 8.1500 7.9100 8.1200 27,000
7.5800 7.5800 7.4790 7.5450 5,800
7.3100 7.4100 7.2300 7.4080 3,300
7.6500 7.6500 7.3000 7.4610 48,800
7.7450 7.8300 7.7100 7.8000 29,800
Weekend
Weekend
7.7950 8.0600 7.7950 7.7950 14,400
7.6900 7.7500 7.6500 7.7300 34,200
8.4300 8.4300 8.0010 8.0150 10,600
8.2000 8.4050 8.1300 8.2600 37,000
No trading
Weekend
Weekend
7.9100 7.9100 7.7300 7.8220 43,800
7.7100 8.3100 7.7000 8.2600 46,700
7.5200 7.5300 7.4700 7.4930 2,800
7.6400 7.6400 7.4600 7.5400 6,500
7.6600 7.7200 7.5800 7.7010 13,100
Weekend
Weekend
7.9900 8.1200 7.7900 7.8100 18,800
8.1700 8.3000 8.0900 8.2100 25,500
7.9100 7.9400 7.7500 7.8400 19,800
8.2200 8.2600 8.0750 8.1500 39,100
8.5300 8.5700 8.1800 8.2400 39,700
Weekend
Weekend
7.7500 7.8700 7.6800 7.8600 41,400
7.2000 7.7000 7.1100 7.3500 41,700
6.5200 6.8000 6.5200 6.7550 44,500
6.4500 6.5100 6.4490 6.5050 14,300
6.4820 6.5200 6.4800 6.5000 12,500
Weekend
Weekend
6.4200 6.4700 6.4100 6.4550 14,000
6.5100 6.5100 6.4400 6.4950 9,300
6.5500 6.5600 6.5190 6.5200 7,900
6.5500 6.5710 6.5500 6.5630 4,500
6.4500 6.4600 6.4200 6.4600 9,800
Weekend
Weekend
6.4900 6.4900 6.4200 6.4590 5,400
6.3250 6.4100 6.3250 6.3590 9,500
6.4300 6.5100 6.4100 6.5000 11,400
6.5200 6.5200 6.4600 6.5200 4,600
6.4400 6.5200 6.4400 6.5010 9,000
Weekend
Weekend
6.4400 6.5100 6.3500 6.4700 39,500
6.4800 6.5480 6.4800 6.5400 10,000
6.5150 6.5650 6.4550 6.4550 11,900
6.4600 6.5900 6.4100 6.5400 12,300
6.7200 6.7500 6.5800 6.6500 12,500
Weekend
Weekend
6.3600 6.4010 6.3450 6.4010 12,800
6.5300 6.5300 6.4050 6.4100 24,000
6.7450 6.7800 6.7000 6.7000 9,900
6.7800 6.8200 6.7700 6.8200 17,600
6.7050 6.7800 6.6800 6.6800 9,500
Weekend
Weekend
6.6700 6.7300 6.6700 6.7300 600
6.8010 6.8210 6.7600 6.7600 296,100
6.9000 6.9500 6.8300 6.8380 6,100
6.8300 6.9400 6.8300 6.8900 24,800
6.6610 6.6900 6.5900 6.6500 27,000
Weekend
Weekend
6.8100 6.8900 6.8100 6.8700 8,500
6.7000 6.7900 6.6900 6.7750 7,500
6.6300 6.7560 6.6200 6.7330 4,200
6.8900 6.9850 6.8600 6.9280 79,200
6.9100 7.1400 6.9100 7.1400 26,400
Weekend
Weekend
No trading
6.9200 7.0000 6.8800 6.8840 16,700
6.6500 6.8200 6.6500 6.7500 33,800
6.5300 6.7100 6.5050 6.6940 22,100
6.7600 6.8600 6.7010 6.8400 6,700
Weekend
Weekend
6.8400 7.0220 6.8300 7.0220 6,500
7.0100 7.0100 6.6200 6.7900 22,000
7.1900 7.2100 6.8000 6.8600 18,900
7.3500 7.3900 7.2600 7.2700 93,000
7.8200 7.8600 7.6700 7.6700 18,800
Weekend
Weekend
No trading
7.8500 7.8500 7.6050 7.6800 12,600
7.9850 8.1050 7.9100 7.9100 23,900
8.1400 8.1500 8.0100 8.0800 6,100
8.4300 8.4300 8.2400 8.2400 8,000
Weekend
Weekend
8.0700 8.4700 8.0590 8.1190 32,300
7.9000 8.0680 7.8600 8.0250 8,700
7.9000 7.9000 7.7100 7.7100 4,300
7.9500 7.9500 7.7900 7.9100 11,200
8.0100 8.0900 8.0000 8.0700 15,800
Weekend
Weekend
7.8500 7.8700 7.3800 7.5200 41,000
8.2000 8.3200 8.2000 8.2600 19,800
8.7590 8.7590 8.4900 8.5100 22,600
9.1900 9.1900 8.6100 8.7320 31,000
9.2300 9.3400 9.1000 9.3300 54,500
Weekend
Weekend
9.1350 9.3800 9.0880 9.2900 10,200
9.0900 9.3100 8.9700 9.2300 38,900
9.4200 9.5550 9.3600 9.4850 5,900
9.5100 9.5650 9.3400 9.3800 186,000
No trading
Weekend
Weekend
9.8700 9.9190 9.5600 9.6300 12,900
9.7300 9.9200 9.6800 9.8500 37,900
9.6500 9.7100 9.5900 9.7100 4,900
9.7300 9.7300 9.5900 9.5900 57,100
9.8600 9.8600 9.5500 9.7400 256,700
Weekend
Weekend
10.5700 10.5700 10.3700 10.5100 56,500
10.7200 11.0500 10.6200 10.8300 63,500
10.4300 10.6900 10.2800 10.5500 30,300
10.1700 10.2450 10.0810 10.2450 35,100
10.2400 10.4100 10.1650 10.4100 16,600
Weekend
Weekend
9.9400 10.1600 9.9400 10.1400 14,500
10.3800 10.3800 9.9810 10.0650 37,900
10.6200 10.6200 10.4700 10.5500 68,200
10.5000 10.6700 10.4300 10.5700 60,400
10.3000 10.4820 10.2500 10.3300 78,300
Weekend
Weekend
10.2500 10.2800 10.1500 10.2100 59,900
9.9100 10.0200 9.8510 9.9300 171,500
9.9500 9.9590 9.4500 9.4900 86,400
9.2000 9.3500 9.2000 9.3500 43,900
9.1500 9.3000 9.0700 9.1200 19,700
Weekend
Weekend
9.1400 9.2300 9.1110 9.2300 25,800
9.0600 9.1450 8.9800 9.0200 7,700
9.1100 9.2000 9.0200 9.0300 32,500
8.9150 8.9250 8.7500 8.7600 19,900
8.8500 8.9690 8.8200 8.9300 27,100
Weekend
Weekend
9.4800 9.5690 9.3600 9.3620 79,200
9.1700 9.3400 8.9000 9.3400 92,500
8.6900 9.0700 8.6900 8.9800 30,400
8.8800 9.1600 8.6650 8.6750 37,600
8.5400 8.7300 8.5200 8.7250 14,300
Weekend
Weekend
8.7300 8.9300 8.6900 8.8900 13,100
8.6000 8.7890 8.5200 8.7600 30,900
8.9100 8.9100 8.6800 8.6900 9,100
8.5000 8.6200 8.4600 8.6200 53,000
8.6900 8.7100 8.5800 8.5800 13,700
Weekend
Weekend
No trading
8.3800 8.5100 8.3300 8.4200 34,400
8.6300 8.8110 8.6300 8.6800 12,400
8.5300 8.6700 8.4800 8.6100 9,800
8.7300 8.7300 8.4850 8.5000 22,100
Weekend
Weekend
8.4300 8.5000 8.3700 8.4400 31,600
8.6000 8.6300 8.4800 8.5100 40,800
9.3200 9.3200 8.9800 9.0300 28,200
8.8300 8.8300 8.6700 8.7000 8,400
8.7700 8.9600 8.7700 8.8800 31,600
Weekend
Weekend
8.8400 8.8400 8.7100 8.8100 14,900
8.6890 8.7900 8.5900 8.7300 21,400
9.0400 9.0400 8.7600 8.8500 37,000
9.3000 9.4900 9.2200 9.3800 25,100
9.4000 9.6400 9.3600 9.5400 33,700
Weekend
Weekend
9.3900 9.4900 8.9600 8.9900 56,600
8.8400 8.9800 8.7800 8.8900 17,400
8.7900 8.8790 8.7100 8.7900 13,200
9.0400 9.3700 8.8600 8.9000 35,700
8.6100 8.6880 8.5400 8.5500 27,900
Weekend
Weekend
8.5700 8.5700 8.4500 8.5600 27,800
8.9600 8.9600 8.7200 8.8400 28,900
8.8700 9.7700 8.8700 9.5900 27,400
8.5200 8.6100 8.3400 8.3400 13,800
8.6000 9.0680 8.6000 8.8600 16,300
Weekend
Weekend
8.8710 8.8710 8.7300 8.7900 21,200
9.3400 9.3400 8.9900 9.0700 22,900
9.2300 9.8300 9.2200 9.8100 127,100
8.4700 8.6600 8.4550 8.6300 18,200
9.0800 9.0800 8.7100 8.7200 4,800
Weekend
Weekend
9.2000 9.5270 9.2000 9.4300 12,900
9.1000 9.2230 9.1000 9.1600 11,300
9.3600 9.4800 9.2300 9.2300 11,300
9.3800 9.7260 9.2600 9.4600 16,700
No trading
Weekend
Weekend
8.8000 9.1200 8.8000 9.0800 184,800
8.8000 8.8700 8.5200 8.5700 23,500
8.4300 8.5660 8.3240 8.5400 26,400
8.7900 8.8200 8.6460 8.7000 19,000
8.8700 9.0800 8.8400 9.0400 47,300
Weekend
Weekend
8.9000 9.4900 8.8900 9.3100 65,100
9.2800 9.4000 8.2300 8.3200 91,000
9.8800 9.9500 9.5800 9.7800 26,600
10.1000 10.3000 9.6100 10.2600 25,400
10.0100 10.3100 10.0100 10.0900 17,000
Weekend
Weekend
10.7800 11.1000 10.6500 10.9000 18,500
11.2500 11.2500 10.7200 10.8600 44,400
11.7800 11.7800 11.6300 11.6500 16,100
11.4550 11.8100 11.4000 11.8100 79,400
11.4100 11.5800 11.3490 11.4300 33,000
Weekend
Weekend
11.5900 11.9600 11.4700 11.6400 16,000
11.7400 11.7470 11.5300 11.6110 26,200
11.6900 12.0120 11.2800 11.9600 36,200
11.7200 11.8500 11.5850 11.5900 76,400
No trading
Weekend
Weekend
13.0000 13.0300 12.6800 12.9100 14,900
13.5500 13.5500 13.0000 13.0000 37,800
13.7900 14.0900 13.7100 13.7800 73,400
13.1200 13.6000 13.0700 13.5700 59,700
12.7400 13.0600 12.7400 12.8200 16,800
Weekend
Weekend
13.1000 13.5200 12.9900 13.0600 44,900
13.0700 13.4000 12.9900 13.2800 20,700
13.6400 13.9100 13.6100 13.7200 11,400
14.6100 14.6200 13.5100 13.8000 251,700
13.8000 14.4280 13.7600 14.2600 51,900
Weekend
Weekend
12.2100 13.1300 12.1600 13.1000 90,500
No trading
11.6000 11.6000 10.8500 10.9100 202,400
11.6300 11.7350 11.4700 11.5030 23,300
11.5600 11.7100 11.4300 11.4600 43,300
Weekend
Weekend
11.8900 11.8900 11.3200 11.4500 62,900
No trading
11.9600 12.0600 11.9300 11.9900 3,500
12.2100 12.2700 12.0000 12.1700 32,500
12.5800 12.6600 12.2900 12.2900 19,900
Weekend
Weekend
12.0400 12.4900 12.0090 12.4580 22,400
12.2200 12.2200 11.2700 11.3200 33,300
12.3300 12.7300 11.7200 11.8800 38,800
12.2300 12.4600 12.2300 12.4000 11,200
12.8700 12.8700 11.9530 12.0000 49,400
Weekend
Weekend
13.2000 13.2050 12.6940 12.7740 22,500
12.9600 13.1800 12.8000 13.1800 26,200
13.6900 13.9800 13.6110 13.7100 32,600
13.2300 14.3500 13.2000 13.9900 70,900
13.4700 13.5900 13.3200 13.4700 21,100
Weekend
Weekend
13.4400 13.5610 12.9500 13.0000 51,700
14.0900 14.1340 13.6700 13.9100 21,600
13.9500 14.2700 13.8500 14.1400 28,500
13.0580 13.8500 13.0550 13.6600 65,600
12.7200 12.8200 12.4200 12.5500 131,300
Weekend
Weekend
14.5000 14.5800 13.9800 14.0300 57,900
No trading
14.1500 14.7210 14.0700 14.6050 28,800
13.9470 14.4100 13.7400 14.3770 34,900
13.6200 14.4600 13.4200 14.4130 88,300
Weekend
Weekend
13.0700 13.4900 12.7700 13.0200 98,200
14.9500 14.9940 13.7500 14.0500 73,200
14.6900 14.9940 13.8500 14.1400 73,100
14.8100 15.3200 14.7200 15.1800 84,000
14.9000 15.4100 14.1810 14.3200 107,500
Weekend
Weekend
14.9300 15.4280 14.8400 14.9400 48,200
16.3700 16.6900 15.0400 15.1500 98,800
16.7400 16.7400 15.7100 16.0000 92,700
16.7000 16.7990 16.2100 16.2800 74,100
17.1300 17.1300 16.7400 16.9400 74,700
Weekend
Weekend
15.2300 17.0700 15.0450 16.9700 101,000
15.2200 15.2350 14.8350 15.0800 34,700
15.4500 15.8400 15.3750 15.7300 43,600
15.1600 15.8000 14.3500 14.9600 212,100
16.3800 16.4300 15.2700 15.5000 147,700
Weekend
Weekend
17.4500 17.5900 17.1290 17.5900 31,900
17.2500 17.3000 16.5200 16.5600 132,400
18.3500 18.3500 17.5600 18.1000 60,000
18.8600 18.9520 18.3700 18.3800 86,500
19.0000 19.2200 18.8600 18.9800 75,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.