FT Vest Nasdaq-100 Dual Directional Buffer ETF - June DQJN

Open calendar →

FT Vest Nasdaq-100 Dual Directional Buffer ETF - June · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 29.5450 · FX 1 USD = 1.280600 SGD · about SGD 37.8353 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.63 → 29.55 · -0.3%
30.67029.29527.920 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.6286 29.6286 29.5450 29.5450 1,018
Weekend
Weekend
29.3700 29.3700 29.3300 29.3300 400
29.4200 29.4200 29.3300 29.3300 800
29.7300 29.9000 29.7300 29.9000 1,900
29.7200 29.7200 29.6900 29.6900 800
29.8000 29.8000 29.7400 29.7400 1,300
Weekend
Weekend
29.4900 29.4900 29.4900 29.4900 100
29.8000 29.9800 29.8000 29.9800 4,400
30.0100 30.0100 29.9700 29.9700 400
30.3100 30.3500 30.3100 30.3500 800
30.4300 30.4300 30.3700 30.4000 2,000
Weekend
Weekend
30.4800 30.5200 30.4800 30.5200 5,000
30.5900 30.5900 30.4100 30.4100 400
30.6400 30.6400 30.6400 30.6400 100
30.6000 30.6900 30.6000 30.6700 1,100
30.4900 30.5800 30.4900 30.5800 4,600
Weekend
Weekend
30.4100 30.4100 30.3900 30.4100 600
30.1300 30.2700 30.1200 30.2400 2,000
30.2000 30.2000 30.2000 30.2000 100
30.2000 30.2000 30.0800 30.1200 2,200
30.0900 30.1100 29.9800 30.1100 15,100
Weekend
Weekend
30.2400 30.3100 30.2400 30.2900 1,700
30.1500 30.2200 30.1500 30.2200 3,500
30.2200 30.2200 30.1500 30.1800 2,700
30.2900 30.3400 30.2900 30.3400 2,600
30.0400 30.2100 30.0400 30.2100 2,100
Weekend
Weekend
29.6500 29.6500 29.6500 29.6500 500
29.6200 29.6300 29.6100 29.6100 3,100
29.4600 29.4600 29.2800 29.2800 500
29.2800 29.2800 29.2800 29.2800 500
29.4900 29.4900 29.4000 29.4000 1,900
Weekend
Weekend
29.5500 29.5500 29.5500 29.5500 100
29.4500 29.4500 29.3700 29.3700 1,000
29.6100 29.6100 29.5100 29.5700 3,200
29.6600 29.6900 29.5300 29.6200 3,100
No trading
Weekend
Weekend
29.6500 29.6500 29.6500 29.6500 100
29.6200 29.6300 29.6200 29.6300 200
29.3900 29.3900 29.3900 29.3900 100
29.3500 29.3500 29.3100 29.3300 17,300
29.5500 29.5600 29.4900 29.5600 18,800
Weekend
Weekend
29.6500 29.6700 29.4900 29.5300 7,500
29.5500 29.6300 29.5100 29.6300 4,000
29.3200 29.3800 29.3100 29.3600 3,900
29.3400 29.3400 29.3400 29.3400 3,500
29.2600 29.2600 29.2300 29.2300 500
Weekend
Weekend
29.3700 29.4600 29.3700 29.4200 6,700
29.3800 29.3800 29.3100 29.3100 1,200
29.5400 29.5400 29.4200 29.4200 1,000
29.4700 29.4700 29.4700 29.4700 300
29.7600 29.7600 29.7600 29.7600 700
Weekend
Weekend
29.7500 29.7600 29.7500 29.7600 200
29.8300 29.8300 29.7800 29.7800 2,800
29.6200 29.6200 29.6000 29.6000 1,200
29.5900 29.5900 29.4800 29.4800 3,700
29.5200 29.5500 29.5200 29.5500 95,500
Weekend
Weekend
29.4800 29.5300 29.4800 29.5300 2,400
29.3800 29.3800 29.3100 29.3100 1,900
29.5500 29.5500 29.3800 29.3800 6,200
29.3900 29.5100 29.3700 29.4800 4,200
28.8800 28.9300 28.8800 28.9300 1,600
Weekend
Weekend
28.4800 28.6400 28.4800 28.6400 400
28.4300 28.4700 28.4300 28.4600 900
28.0800 28.3300 27.9200 27.9200 31,000
28.1000 28.2800 28.1000 28.2800 200
28.5900 28.5900 28.3000 28.3900 20,900
Weekend
Weekend
28.4900 28.5400 28.4400 28.4400 4,400
28.7000 28.7000 28.5900 28.5900 23,200
29.0100 29.0500 28.9800 28.9900 2,300
29.0100 29.1000 28.9200 29.0900 34,300
28.8500 28.9400 28.7500 28.7700 3,600
Weekend
Weekend
28.6700 28.8600 28.6600 28.7300 21,400
29.1000 29.1800 28.9900 29.0200 9,000
29.2600 29.3000 29.0900 29.2500 13,800
29.2800 29.3600 29.2100 29.3000 343,100
29.0100 29.0100 28.7900 28.7900 21,800
Weekend
Weekend
29.0400 29.1800 29.0400 29.1500 2,900
28.9700 29.1100 28.9700 29.0800 11,100
28.6400 28.7900 28.5800 28.7600 10,800
28.7700 28.8300 28.6300 28.7000 11,300
29.0800 29.1200 29.0100 29.0700 13,900
Weekend
Weekend
No trading
29.2200 29.2200 28.6800 28.7500 25,100
29.1900 29.2300 29.0900 29.0900 15,200
29.1300 29.3800 29.1300 29.3600 22,700
28.7900 29.0500 28.6800 29.0500 14,000
Weekend
Weekend
28.6700 28.8000 28.5900 28.6700 8,300
28.8900 28.8900 28.6300 28.7600 18,100
28.7300 28.8600 28.5600 28.6200 16,200
28.8900 29.0400 28.7400 28.7700 33,900
29.6600 29.6600 29.5300 29.6300 91,300
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.