FT Vest Nasdaq-100 Dual Directional Buffer ETF - September DQSE

Open calendar →

FT Vest Nasdaq-100 Dual Directional Buffer ETF - September · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 30.2200 · FX 1 USD = 1.280250 SGD · about SGD 38.6892 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.80 → 30.22 · -1.9%
31.14030.59030.040 Sep 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.2200 30.1100 30.1100 30.2200 793
Weekend
Weekend
30.1600 30.1600 30.0400 30.0400 1,600
30.3700 30.3700 30.0500 30.0500 8,100
30.4900 30.5800 30.4900 30.5800 3,200
30.2400 30.5100 30.2400 30.3900 4,100
30.4200 30.4800 30.3900 30.4000 7,500
Weekend
Weekend
30.5700 30.5700 30.1600 30.2100 4,000
30.4700 30.6300 30.4400 30.6300 7,600
30.7900 30.7900 30.5900 30.6100 2,800
30.9900 30.9900 30.8800 30.9200 4,800
31.0100 31.0100 31.0100 31.0100 1,000
Weekend
Weekend
31.0300 31.0500 31.0300 31.0500 700
30.9600 30.9600 30.9400 30.9400 700
31.0900 31.1700 31.0900 31.1300 6,600
31.1700 31.2100 31.1400 31.1400 483,700
30.9400 31.0700 30.9400 31.0200 1,000
Weekend
Weekend
31.1000 31.1000 30.8800 30.9400 18,000
30.7800 30.8300 30.7200 30.7600 13,200
30.8000 30.8400 30.7500 30.7500 2,700
30.6500 30.7100 30.6500 30.6500 700
30.8600 30.8600 30.6000 30.6500 22,500
Weekend
Weekend
30.8100 30.8700 30.7400 30.8000 18,200
30.7000 30.7900 30.6100 30.6900 31,400
30.7500 30.7900 30.7000 30.7300 94,000
30.8100 30.8600 30.7800 30.8600 15,200
30.6100 30.8200 30.5900 30.8000 64,700
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.