Defiance Daily Target 2X Long DRAM DRAL

Open calendar →

Defiance Daily Target 2X Long DRAM ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.2100 · FX 1 USD = 1.280250 SGD · about SGD 9.2306 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.17 → 7.21 · -70.2%
24.17015.2656.360 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.8500 7.2100 6.7800 7.2100 77,879
Weekend
Weekend
6.6600 6.9100 6.5800 6.7200 101,300
6.7900 7.0300 6.2500 6.3600 265,700
7.6000 7.6100 7.0900 7.4000 120,400
6.7300 7.2100 6.6900 6.9800 230,200
7.3200 7.4600 7.1200 7.1600 186,100
Weekend
Weekend
7.1600 7.1700 6.6300 6.6700 272,100
6.7500 7.5300 6.6000 7.5300 315,200
8.1400 8.3500 7.8000 7.8000 285,300
8.2400 8.6500 8.2000 8.6300 181,300
9.7000 9.7000 9.2200 9.3300 109,600
Weekend
Weekend
10.4400 10.4900 10.0800 10.2100 83,700
10.8200 10.9500 10.0000 10.1300 128,900
10.5800 11.4000 10.5000 11.3400 190,600
11.8600 11.8600 11.1000 11.1000 98,400
12.0400 12.1300 11.9100 11.9200 33,800
Weekend
Weekend
12.1500 12.2800 11.7900 11.9800 134,500
11.6700 12.1700 11.1800 12.1600 97,100
11.8400 11.8900 11.4400 11.5700 70,400
11.8500 12.0400 11.6000 11.9300 104,700
11.5500 11.7000 10.7500 11.3400 142,500
Weekend
Weekend
12.1000 12.3000 11.8700 12.1400 264,100
11.8500 12.0000 11.5200 11.7600 267,300
12.7800 12.7800 12.0600 12.1600 190,200
11.8400 12.9900 11.8300 12.9600 226,300
12.1100 12.2400 11.8000 12.1100 239,000
Weekend
Weekend
10.7900 11.4000 10.7800 11.3800 120,700
10.5000 10.8300 10.4800 10.7100 213,200
10.1800 10.2500 9.6600 9.8500 208,400
9.9200 10.0100 9.5700 9.7300 160,700
9.5700 10.0200 9.5000 9.7200 320,200
Weekend
Weekend
11.7100 11.7100 11.1500 11.2800 108,500
11.5400 11.6000 11.0800 11.0900 144,700
12.0400 12.7500 12.0100 12.3900 133,600
12.4800 12.5500 12.1000 12.1800 224,500
No trading
Weekend
Weekend
10.5800 11.6500 10.5600 11.6200 414,000
10.2000 10.3200 9.6800 10.3200 142,000
10.1900 10.4400 10.0500 10.4100 76,700
10.1300 10.5500 9.8100 9.9900 260,700
10.4600 10.7000 10.3100 10.6700 99,200
Weekend
Weekend
10.3600 10.7500 10.1900 10.2700 129,600
11.1300 11.1300 10.2500 10.6500 218,200
10.3100 10.6400 10.2900 10.4800 230,700
10.4200 10.6600 10.1400 10.4700 111,400
10.2600 10.2600 9.3900 9.7500 540,800
Weekend
Weekend
11.4900 11.4900 11.0100 11.0800 226,200
10.5900 11.1100 10.5100 11.0400 186,300
10.8900 10.9000 9.9100 10.1900 388,800
10.9000 11.1900 10.0800 10.1700 284,400
12.1200 13.0000 12.1000 12.3800 337,900
Weekend
Weekend
11.4800 11.7400 10.9000 11.1900 608,700
10.1600 11.4700 10.0500 11.0200 447,700
10.1500 10.3800 9.9300 10.2500 623,400
8.9500 9.0800 8.7200 8.9300 209,800
8.4600 8.9100 8.3400 8.4600 345,300
Weekend
Weekend
9.3200 9.3200 8.2000 8.8000 312,700
8.4000 9.6900 8.1500 9.0900 472,400
9.8800 10.6300 9.8700 9.9200 332,000
9.9400 10.6000 9.9000 10.4500 566,300
8.3800 9.2200 7.9800 9.1100 448,600
Weekend
Weekend
10.4900 10.7000 8.8300 8.8400 1,120,500
8.2200 9.5100 8.1800 9.4600 484,600
8.2300 8.4900 7.0400 7.1700 562,400
8.4300 8.6900 7.6100 8.2600 273,200
10.9400 11.0900 9.2500 9.9900 485,800
Weekend
Weekend
11.3800 11.5600 10.1000 10.3100 1,500,600
12.1300 12.8600 12.0100 12.5500 559,300
11.7100 12.6400 11.5700 12.2900 308,000
12.0900 12.9500 11.8300 12.7800 558,100
10.9300 11.3000 10.4500 10.4500 296,600
Weekend
Weekend
9.2400 11.3800 8.7900 10.3300 964,500
11.1600 11.2600 10.0400 10.2300 439,900
13.9500 13.9500 11.3100 12.3800 431,300
13.9500 14.3600 13.2800 14.2100 365,600
12.6400 13.1200 12.0600 12.4500 303,400
Weekend
Weekend
14.7200 15.6200 14.5000 15.3100 375,000
16.3400 16.8300 15.9100 16.0100 377,700
13.1900 14.8600 13.1900 14.8600 219,600
13.9400 14.5600 13.0200 14.1900 218,700
16.6300 16.9000 16.1200 16.3500 384,500
Weekend
Weekend
No trading
16.4200 17.0400 13.5000 14.5700 556,200
18.3600 18.8700 17.1500 17.1500 313,600
20.9900 22.1400 20.9000 21.9300 221,400
20.2700 20.7700 17.7200 20.6900 289,300
Weekend
Weekend
21.2400 22.6100 20.5000 20.8800 254,700
24.8500 25.5200 22.2300 24.1700 224,000
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.