Roundhill Memory DRAM

Open calendar →

Roundhill Memory ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 48.9050 · FX 1 USD = 1.280250 SGD · about SGD 62.6106 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.76 → 48.91 · 76.2%
80.72054.24027.760 1 Apr 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.6850 48.9100 47.2700 48.9050 14,312,653
Weekend
Weekend
46.8100 47.7800 45.6900 47.0600 25,874,000
47.0700 48.0100 45.3000 45.6800 48,224,900
49.7000 49.8800 48.0400 49.1600 22,997,700
46.8000 48.4900 46.6400 47.7200 28,278,900
48.7900 49.3400 48.0700 48.3300 30,441,800
Weekend
Weekend
48.2000 48.2800 46.3400 46.4500 47,526,400
46.7700 49.4100 46.3000 49.3300 68,756,700
51.1500 51.9300 50.1300 50.1400 38,046,700
51.4600 52.8900 51.3900 52.8400 43,801,500
55.7400 55.8100 54.4000 54.7200 32,346,600
Weekend
Weekend
57.9400 58.0300 56.7800 57.1900 16,813,200
58.8500 59.1100 56.4600 56.9300 34,706,300
58.1500 60.3300 57.7400 60.0100 21,812,500
60.8000 61.2900 59.4300 59.5200 24,796,700
61.6800 62.0700 61.3800 61.6700 16,694,800
Weekend
Weekend
62.4500 62.5100 61.1100 61.7800 26,824,200
60.6400 62.1200 59.3400 62.0300 34,079,800
61.0400 61.3500 60.0600 60.3600 27,093,300
61.4800 61.6800 60.3900 61.2900 21,343,100
60.3500 60.8500 58.2700 59.7000 27,675,600
Weekend
Weekend
61.9800 62.3800 61.0600 61.9100 18,105,600
60.8900 61.4000 60.1700 60.7200 33,141,100
63.2200 63.4400 61.5400 61.9000 24,477,700
60.8100 63.8200 60.6700 63.6200 30,683,400
61.4500 61.9400 60.6800 61.5800 32,627,000
Weekend
Weekend
58.0300 59.7000 57.8900 59.6100 31,042,300
56.9100 58.1300 56.9100 57.7800 22,850,100
56.4100 56.6000 54.7500 55.3300 24,475,900
55.8300 55.9600 54.4000 55.0100 19,714,300
54.6300 55.7200 54.2900 54.8000 42,685,000
Weekend
Weekend
60.0300 60.0400 58.5800 59.1000 22,078,700
59.5000 59.8100 58.2000 58.5600 32,924,200
60.8200 62.5900 60.7100 61.5800 27,314,600
61.6800 62.0800 60.7200 61.1000 39,008,900
No trading
Weekend
Weekend
56.9200 59.7900 56.7400 59.6900 40,953,500
1 · N-CSRS After market open · 11:55 ET ROUNDHILL ETF TRUST - N-CSRS ↗
55.6400 56.1900 54.2900 55.9900 22,361,500
55.4500 56.4000 55.1200 56.2100 21,051,900
55.5200 56.7600 54.5900 55.0600 24,861,100
56.0700 57.0000 55.8200 56.9000 19,267,000
Weekend
Weekend
55.9700 57.0600 54.7600 55.8300 25,884,100
57.9500 58.0600 55.5300 56.8300 36,209,700
55.8000 56.7400 55.7300 56.3900 17,773,500
55.9800 56.7000 55.2100 56.2400 23,022,800
55.5900 55.6100 53.1300 54.2800 44,813,400
Weekend
Weekend
58.6400 58.8200 57.4000 57.6800 27,605,300
56.3000 57.7300 55.9000 57.5800 36,856,900
56.9700 57.1000 54.3300 55.1400 45,017,800
56.7400 57.5900 54.7600 55.1000 68,321,900
59.8200 62.0400 59.6600 60.3900 56,200,500
Weekend
Weekend
58.1000 58.8000 56.5400 57.3200 64,902,600
54.5300 58.1800 54.2100 56.9300 78,210,600
54.6100 55.2100 53.8500 54.8000 53,541,800
50.9900 51.4600 50.3600 50.8900 32,397,500
49.4200 50.9400 49.1700 49.6000 27,639,400
Weekend
Weekend
51.9900 52.0600 48.7700 50.6000 50,283,500
49.5500 53.0300 48.7900 51.4400 54,819,600
53.4300 55.4400 53.3200 53.7400 48,149,600
53.5200 55.4100 53.3300 54.8900 53,900,200
49.0000 51.5700 47.6800 51.1300 64,583,400
Weekend
Weekend
54.7000 55.4500 50.2600 50.3700 101,145,600
48.0200 52.3400 47.9300 52.3400 130,110,900
47.6300 48.7000 44.4000 44.8500 125,046,500
48.2700 48.8700 46.0900 47.7700 88,785,200
54.9200 55.2900 50.2300 52.4300 77,080,600
Weekend
Weekend
55.7600 56.2200 52.7300 53.2000 73,665,700
57.4400 59.2300 57.0300 58.3000 55,562,400
56.3700 58.6600 56.0800 57.7700 44,652,000
57.0500 59.3500 56.4500 58.8500 70,930,300
54.2500 55.2000 52.9200 53.0600 50,527,400
Weekend
Weekend
49.8300 55.4000 48.6400 52.7200 136,040,800
54.3100 54.7500 51.9000 52.3400 98,677,400
60.6300 60.6900 55.0000 57.4000 91,975,900
60.6800 61.6600 59.0200 61.2300 87,158,000
57.5000 58.5100 56.3100 57.3000 79,517,600
Weekend
Weekend
61.9100 63.6700 61.2500 63.0400 64,704,700
65.0000 66.1000 64.1500 64.3600 73,906,300
58.4000 62.0400 58.4000 62.0400 69,855,600
60.0500 61.2400 58.2000 60.5900 76,703,600
65.3200 65.9400 64.2600 64.7600 43,810,900
Weekend
Weekend
No trading
64.5500 65.7500 58.9000 60.6300 98,441,100
67.6600 68.6900 65.8000 65.8600 72,237,500
72.1000 74.1600 71.7800 73.8500 37,613,100
70.7800 72.0000 66.4700 71.9400 64,700,500
Weekend
Weekend
72.2600 74.7700 71.3300 71.8800 59,400,800
79.1600 79.6000 73.5000 76.8900 104,823,000
71.6800 71.7900 67.1300 69.9300 76,629,900
69.5200 73.0700 68.5900 69.2200 82,041,900
80.6800 81.3400 79.0700 80.7200 56,191,600
Weekend
Weekend
No trading
75.2500 77.7000 75.0000 76.7100 52,595,700
71.7500 73.1400 69.6100 69.9500 41,820,000
71.7200 72.6100 67.6000 68.1200 46,558,800
69.6400 71.1800 68.7600 71.0700 36,982,900
Weekend
Weekend
63.7700 66.1700 62.9000 65.0100 32,323,000
59.6100 65.1500 59.1600 65.1200 47,924,400
58.1100 61.2500 57.0700 57.3700 40,826,400
63.6200 63.6300 55.4500 59.8600 69,995,900
60.7200 61.6100 58.9500 60.5200 44,523,400
Weekend
Weekend
60.8200 61.1700 55.3800 55.7900 77,696,100
64.7300 67.1200 63.1800 65.7000 48,878,900
69.7400 70.0200 67.5000 69.7100 28,084,700
68.1500 70.1500 67.0500 69.5700 42,711,300
65.7400 68.7600 65.4600 68.0000 41,728,800
Weekend
Weekend
63.4600 64.2900 62.1600 63.2000 27,940,100
61.0300 63.6400 59.9100 62.5700 32,036,700
62.4400 62.6800 59.0500 60.7300 42,342,100
57.1600 61.3200 57.0500 60.5100 45,481,900
No trading
Weekend
Weekend
53.6700 54.2900 52.7200 52.8200 21,170,400
52.1800 54.4500 51.9000 54.3400 28,100,300
51.0000 51.6300 49.7300 51.5100 24,755,600
47.4000 51.0500 46.4300 49.7700 37,477,400
53.1400 53.1500 48.0100 49.3200 39,079,900
Weekend
Weekend
50.6900 51.9300 49.8200 51.1000 35,031,300
53.4700 55.0900 53.1500 53.7900 28,665,300
54.6700 54.8700 52.8700 54.5400 42,539,400
52.0300 52.9700 48.3200 51.3000 69,795,100
54.9100 56.3800 53.7000 55.0800 79,681,400
Weekend
Weekend
49.0000 52.8000 48.9000 52.8000 41,325,400
47.9500 48.7800 46.0800 46.5500 27,480,500
48.6500 48.9900 46.3400 48.6800 47,141,000
44.4000 46.9800 44.2900 46.2900 36,056,200
42.1500 43.4300 41.9100 42.4700 29,751,300
Weekend
Weekend
38.9000 40.8000 38.7500 40.4100 11,751,000
39.2100 39.4300 38.2000 39.3300 9,381,500
38.6900 39.0000 37.8700 38.2300 11,287,000
37.3500 37.9700 36.5100 37.3300 14,534,900
38.3200 39.3400 38.0100 38.5700 11,874,200
Weekend
Weekend
36.9900 37.5500 36.6300 37.2000 11,151,400
36.7400 37.3500 35.8100 36.3600 11,883,700
36.1300 37.5000 35.8000 37.3000 9,861,400
35.8000 36.0000 34.8900 34.9300 6,938,800
35.4400 35.6800 34.5500 35.0700 6,581,100
Weekend
Weekend
35.7000 35.9700 35.2600 35.5900 5,743,800
34.8200 35.3400 34.5300 35.0400 6,114,400
34.6300 34.6800 33.6900 34.4700 7,354,200
34.3100 35.5700 33.7000 35.5700 8,770,400
32.3500 33.5800 32.0600 33.5500 5,547,900
Weekend
Weekend
32.5800 32.7000 32.1100 32.4300 4,864,800
31.5000 32.4500 30.8300 32.3800 10,282,900
33.3900 33.3900 31.6900 32.4700 9,442,600
29.0700 29.4600 28.3800 29.4400 4,869,600
29.2800 29.9500 28.7900 29.1600 6,320,100
Weekend
Weekend
No trading
27.0000 28.0000 26.1400 27.7600 2,530,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 N-CSRS ROUNDHILL ETF TRUST - N-CSRS (opens SEC filing in a new tab) After market open · 11:55 ET Summarise