Roundhill Memory DRAM

Open calendar →

Roundhill Memory ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 51.0800 · FX 1 USD = 1.291220 SGD · about SGD 65.9555 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 27.76 → 51.08 · 84.0%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 54.9150 55.2900 51.0800 51.0800 20,389,420

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 55.7600 56.2200 52.7300 53.2000 73,372,300

Thu, 23 Jul 2026 57.4400 59.2300 57.0300 58.3000 55,562,400

Wed, 22 Jul 2026 56.3700 58.6600 56.0800 57.7700 44,652,000

Tue, 21 Jul 2026 57.0500 59.3500 56.4500 58.8500 70,930,300

Mon, 20 Jul 2026 54.2500 55.2000 52.9200 53.0600 50,527,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 49.8300 55.4000 48.6400 52.7200 136,040,800

Thu, 16 Jul 2026 54.3100 54.7500 51.9000 52.3400 98,677,400

Wed, 15 Jul 2026 60.6300 60.6900 55.0000 57.4000 91,975,900

Tue, 14 Jul 2026 60.6800 61.6600 59.0200 61.2300 87,158,000

Mon, 13 Jul 2026 57.5000 58.5100 56.3100 57.3000 79,517,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 61.9100 63.6700 61.2500 63.0400 64,704,700

Thu, 09 Jul 2026 65.0000 66.1000 64.1500 64.3600 73,906,300

Wed, 08 Jul 2026 58.4000 62.0400 58.4000 62.0400 69,855,600

Tue, 07 Jul 2026 60.0500 61.2400 58.2000 60.5900 76,703,600

Mon, 06 Jul 2026 65.3200 65.9400 64.2600 64.7600 43,810,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 64.5500 65.7500 58.9000 60.6300 98,441,100

Wed, 01 Jul 2026 67.6600 68.6900 65.8000 65.8600 72,237,500

Tue, 30 Jun 2026 72.1000 74.1600 71.7800 73.8500 37,613,100

Mon, 29 Jun 2026 70.7800 72.0000 66.4700 71.9400 64,700,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 72.2600 74.7700 71.3300 71.8800 59,400,800

Thu, 25 Jun 2026 79.1600 79.6000 73.5000 76.8900 104,823,000

Wed, 24 Jun 2026 71.6800 71.7900 67.1300 69.9300 76,629,900

Tue, 23 Jun 2026 69.5200 73.0700 68.5900 69.2200 82,041,900

Mon, 22 Jun 2026 80.6800 81.3400 79.0700 80.7200 56,191,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 75.2500 77.7000 75.0000 76.7100 52,595,700

Wed, 17 Jun 2026 71.7500 73.1400 69.6100 69.9500 41,820,000

Tue, 16 Jun 2026 71.7200 72.6100 67.6000 68.1200 46,558,800

Mon, 15 Jun 2026 69.6400 71.1800 68.7600 71.0700 36,982,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 63.7700 66.1700 62.9000 65.0100 32,323,000

Thu, 11 Jun 2026 59.6100 65.1500 59.1600 65.1200 47,924,400

Wed, 10 Jun 2026 58.1100 61.2500 57.0700 57.3700 40,826,400

Tue, 09 Jun 2026 63.6200 63.6300 55.4500 59.8600 69,995,900

Mon, 08 Jun 2026 60.7200 61.6100 58.9500 60.5200 44,523,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 60.8200 61.1700 55.3800 55.7900 77,696,100

Thu, 04 Jun 2026 64.7300 67.1200 63.1800 65.7000 48,878,900

Wed, 03 Jun 2026 69.7400 70.0200 67.5000 69.7100 28,084,700

Tue, 02 Jun 2026 68.1500 70.1500 67.0500 69.5700 42,711,300

Mon, 01 Jun 2026 65.7400 68.7600 65.4600 68.0000 41,728,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 63.4600 64.2900 62.1600 63.2000 27,940,100

Thu, 28 May 2026 61.0300 63.6400 59.9100 62.5700 32,036,700

Wed, 27 May 2026 62.4400 62.6800 59.0500 60.7300 42,342,100

Tue, 26 May 2026 57.1600 61.3200 57.0500 60.5100 45,481,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 53.6700 54.2900 52.7200 52.8200 21,170,400

Thu, 21 May 2026 52.1800 54.4500 51.9000 54.3400 28,100,300

Wed, 20 May 2026 51.0000 51.6300 49.7300 51.5100 24,755,600

Tue, 19 May 2026 47.4000 51.0500 46.4300 49.7700 37,477,400

Mon, 18 May 2026 53.1400 53.1500 48.0100 49.3200 39,079,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 50.6900 51.9300 49.8200 51.1000 35,031,300

Thu, 14 May 2026 53.4700 55.0900 53.1500 53.7900 28,665,300

Wed, 13 May 2026 54.6700 54.8700 52.8700 54.5400 42,539,400

Tue, 12 May 2026 52.0300 52.9700 48.3200 51.3000 69,795,100

Mon, 11 May 2026 54.9100 56.3800 53.7000 55.0800 79,681,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 49.0000 52.8000 48.9000 52.8000 41,325,400

Thu, 07 May 2026 47.9500 48.7800 46.0800 46.5500 27,480,500

Wed, 06 May 2026 48.6500 48.9900 46.3400 48.6800 47,141,000

Tue, 05 May 2026 44.4000 46.9800 44.2900 46.2900 36,056,200

Mon, 04 May 2026 42.1500 43.4300 41.9100 42.4700 29,751,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 38.9000 40.8000 38.7500 40.4100 11,751,000

Thu, 30 Apr 2026 39.2100 39.4300 38.2000 39.3300 9,381,500

Wed, 29 Apr 2026 38.6900 39.0000 37.8700 38.2300 11,287,000

Tue, 28 Apr 2026 37.3500 37.9700 36.5100 37.3300 14,534,900

Mon, 27 Apr 2026 38.3200 39.3400 38.0100 38.5700 11,874,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 36.9900 37.5500 36.6300 37.2000 11,151,400

Thu, 23 Apr 2026 36.7400 37.3500 35.8100 36.3600 11,883,700

Wed, 22 Apr 2026 36.1300 37.5000 35.8000 37.3000 9,861,400

Tue, 21 Apr 2026 35.8000 36.0000 34.8900 34.9300 6,938,800

Mon, 20 Apr 2026 35.4400 35.6800 34.5500 35.0700 6,581,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 35.7000 35.9700 35.2600 35.5900 5,743,800

Thu, 16 Apr 2026 34.8200 35.3400 34.5300 35.0400 6,114,400

Wed, 15 Apr 2026 34.6300 34.6800 33.6900 34.4700 7,354,200

Tue, 14 Apr 2026 34.3100 35.5700 33.7000 35.5700 8,770,400

Mon, 13 Apr 2026 32.3500 33.5800 32.0600 33.5500 5,547,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 32.5800 32.7000 32.1100 32.4300 4,864,800

Thu, 09 Apr 2026 31.5000 32.4500 30.8300 32.3800 10,282,900

Wed, 08 Apr 2026 33.3900 33.3900 31.6900 32.4700 9,442,600

Tue, 07 Apr 2026 29.0700 29.4600 28.3800 29.4400 4,869,600

Mon, 06 Apr 2026 29.2800 29.9500 28.7900 29.1600 6,320,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 27.0000 28.0000 26.1400 27.7600 2,530,200

Wed, 01 Apr 2026 No trading

Tue, 31 Mar 2026 No trading

Mon, 30 Mar 2026 No trading

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 No trading

Thu, 26 Mar 2026 No trading

Wed, 25 Mar 2026 No trading

Tue, 24 Mar 2026 No trading

Mon, 23 Mar 2026 No trading

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 No trading

Thu, 19 Mar 2026 No trading

Wed, 18 Mar 2026 No trading

Tue, 17 Mar 2026 No trading

Mon, 16 Mar 2026 No trading

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 No trading

Thu, 12 Mar 2026 No trading

Wed, 11 Mar 2026 No trading

Tue, 10 Mar 2026 No trading

Mon, 09 Mar 2026 No trading

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 No trading

Thu, 05 Mar 2026 No trading

Wed, 04 Mar 2026 No trading

Tue, 03 Mar 2026 No trading

Mon, 02 Mar 2026 No trading

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 No trading

Thu, 26 Feb 2026 No trading

Wed, 25 Feb 2026 No trading

Tue, 24 Feb 2026 No trading

Mon, 23 Feb 2026 No trading

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 No trading

Thu, 19 Feb 2026 No trading

Wed, 18 Feb 2026 No trading

Tue, 17 Feb 2026 No trading

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 No trading

Thu, 12 Feb 2026 No trading

Wed, 11 Feb 2026 No trading

Tue, 10 Feb 2026 No trading

Mon, 09 Feb 2026 No trading

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 No trading

Thu, 05 Feb 2026 No trading

Wed, 04 Feb 2026 No trading

Tue, 03 Feb 2026 No trading

Mon, 02 Feb 2026 No trading

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 No trading

Thu, 29 Jan 2026 No trading

Wed, 28 Jan 2026 No trading

Tue, 27 Jan 2026 No trading

Mon, 26 Jan 2026 No trading

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 No trading

Thu, 22 Jan 2026 No trading

Wed, 21 Jan 2026 No trading

Tue, 20 Jan 2026 No trading

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 No trading

Thu, 15 Jan 2026 No trading

Wed, 14 Jan 2026 No trading

Tue, 13 Jan 2026 No trading

Mon, 12 Jan 2026 No trading

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 No trading

Thu, 08 Jan 2026 No trading

Wed, 07 Jan 2026 No trading

Tue, 06 Jan 2026 No trading

Mon, 05 Jan 2026 No trading

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 No trading

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 No trading

Tue, 30 Dec 2025 No trading

Mon, 29 Dec 2025 No trading

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 No trading

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 No trading

Tue, 23 Dec 2025 No trading

Mon, 22 Dec 2025 No trading

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 No trading

Thu, 18 Dec 2025 No trading

Wed, 17 Dec 2025 No trading

Tue, 16 Dec 2025 No trading

Mon, 15 Dec 2025 No trading

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 No trading

Thu, 11 Dec 2025 No trading

Wed, 10 Dec 2025 No trading

Tue, 09 Dec 2025 No trading

Mon, 08 Dec 2025 No trading

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 No trading

Thu, 04 Dec 2025 No trading

Wed, 03 Dec 2025 No trading

Tue, 02 Dec 2025 No trading

Mon, 01 Dec 2025 No trading

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 No trading

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 No trading

Tue, 25 Nov 2025 No trading

Mon, 24 Nov 2025 No trading

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 No trading

Thu, 20 Nov 2025 No trading

Wed, 19 Nov 2025 No trading

Tue, 18 Nov 2025 No trading

Mon, 17 Nov 2025 No trading

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 No trading

Thu, 13 Nov 2025 No trading

Wed, 12 Nov 2025 No trading

Tue, 11 Nov 2025 No trading

Mon, 10 Nov 2025 No trading

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 No trading

Thu, 06 Nov 2025 No trading

Wed, 05 Nov 2025 No trading

Tue, 04 Nov 2025 No trading

Mon, 03 Nov 2025 No trading

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 No trading

Thu, 30 Oct 2025 No trading

Wed, 29 Oct 2025 No trading

Tue, 28 Oct 2025 No trading

Mon, 27 Oct 2025 No trading

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 No trading

Thu, 23 Oct 2025 No trading

Wed, 22 Oct 2025 No trading

Tue, 21 Oct 2025 No trading

Mon, 20 Oct 2025 No trading

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 No trading

Thu, 16 Oct 2025 No trading

Wed, 15 Oct 2025 No trading

Tue, 14 Oct 2025 No trading

Mon, 13 Oct 2025 No trading

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 No trading

Thu, 09 Oct 2025 No trading

Wed, 08 Oct 2025 No trading

Tue, 07 Oct 2025 No trading

Mon, 06 Oct 2025 No trading

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 No trading

Thu, 02 Oct 2025 No trading

Wed, 01 Oct 2025 No trading

Tue, 30 Sep 2025 No trading

Mon, 29 Sep 2025 No trading

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 No trading

Thu, 25 Sep 2025 No trading

Wed, 24 Sep 2025 No trading

Tue, 23 Sep 2025 No trading

Mon, 22 Sep 2025 No trading

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 No trading

Thu, 18 Sep 2025 No trading

Wed, 17 Sep 2025 No trading

Tue, 16 Sep 2025 No trading

Mon, 15 Sep 2025 No trading

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 No trading

Thu, 11 Sep 2025 No trading

Wed, 10 Sep 2025 No trading

Tue, 09 Sep 2025 No trading

Mon, 08 Sep 2025 No trading

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 No trading

Thu, 04 Sep 2025 No trading

Wed, 03 Sep 2025 No trading

Tue, 02 Sep 2025 No trading

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 No trading

Thu, 28 Aug 2025 No trading

Wed, 27 Aug 2025 No trading

Tue, 26 Aug 2025 No trading

Mon, 25 Aug 2025 No trading

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 No trading

Thu, 21 Aug 2025 No trading

Wed, 20 Aug 2025 No trading

Tue, 19 Aug 2025 No trading

Mon, 18 Aug 2025 No trading

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 No trading

Thu, 14 Aug 2025 No trading

Wed, 13 Aug 2025 No trading

Tue, 12 Aug 2025 No trading

Mon, 11 Aug 2025 No trading

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 No trading

Thu, 07 Aug 2025 No trading

Wed, 06 Aug 2025 No trading

Tue, 05 Aug 2025 No trading

Mon, 04 Aug 2025 No trading

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 No trading

Thu, 31 Jul 2025 No trading

Wed, 30 Jul 2025 No trading

Tue, 29 Jul 2025 No trading

Mon, 28 Jul 2025 No trading

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.