Themes China Generative Artificial Intelligence DRGN

Open calendar →

Themes China Generative Artificial Intelligence ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 35.1150 · FX 1 USD = 1.290100 SGD · about SGD 45.3019 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.58 → 35.12 · 32.1%
40.88033.71326.546 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.4300 35.4300 35.0000 35.1150 22,800
35.7000 35.7690 35.3900 35.5900 11,500
36.7000 36.7000 36.3200 36.4600 6,400
36.9800 36.9800 36.6500 36.9400 10,800
35.3700 35.4000 35.1400 35.3350 10,200
Weekend
Weekend
34.9900 34.9900 34.6500 34.8900 22,700
37.0600 37.1000 36.7800 36.7800 3,900
36.8600 37.4200 36.8600 37.2500 8,700
37.1900 37.5000 37.1900 37.4530 5,400
37.4600 37.4600 36.7800 36.9180 16,300
Weekend
Weekend
38.4900 38.5200 38.3200 38.4770 9,900
38.6400 38.6600 38.2000 38.6430 27,600
36.9250 37.0200 36.6000 37.0200 5,400
36.0600 36.0600 35.6940 35.7250 5,200
36.5500 36.5500 35.9000 36.1150 5,500
Weekend
Weekend
No trading
35.9300 35.9300 35.2310 35.4860 10,600
36.9000 37.4000 36.6400 37.2400 34,000
37.1900 37.7100 37.1150 37.7000 7,300
36.0600 36.1900 35.9630 36.0740 4,100
Weekend
Weekend
35.5800 35.6700 35.1000 35.5800 5,600
36.7700 36.9000 36.5900 36.6750 12,100
36.5400 36.7000 36.3400 36.4500 7,800
35.7000 36.9100 35.7000 36.7550 13,400
38.6500 38.6500 38.0000 38.3500 32,300
Weekend
Weekend
No trading
38.0100 38.0500 37.8800 38.0000 9,000
37.1000 37.1000 36.3400 36.4000 4,700
36.4000 36.4750 36.2700 36.3900 5,200
36.2100 36.6900 36.2100 36.5800 6,800
Weekend
Weekend
35.0800 35.3000 35.0800 35.1740 3,100
35.0000 36.3300 34.9700 35.7670 6,900
35.8900 36.0680 35.7300 35.7300 3,700
36.9700 37.0000 36.0000 36.2500 17,800
35.7000 35.7000 35.3200 35.4100 11,600
Weekend
Weekend
36.4200 36.4200 35.7000 35.8000 21,300
37.7050 37.7050 37.5400 37.6200 13,500
38.1300 38.2190 37.9300 38.0000 7,200
37.8900 38.0400 37.6000 37.8400 21,900
36.6300 36.6300 36.1500 36.5300 21,000
Weekend
Weekend
37.1400 37.1700 36.7750 37.0750 31,900
37.2500 37.6800 37.2500 37.6800 5,100
37.5670 37.6200 37.3600 37.5400 13,200
38.2900 38.2900 37.8520 37.9700 11,300
No trading
Weekend
Weekend
36.7500 37.4650 36.7500 37.3500 12,300
37.0000 37.1200 36.6500 36.9200 18,300
37.8300 38.1400 37.8300 38.0350 6,500
37.4200 37.7850 37.4200 37.5900 22,300
37.6000 37.9700 37.4800 37.5100 10,400
Weekend
Weekend
37.9800 37.9800 37.4100 37.5200 65,700
39.1800 39.3300 38.6600 39.1200 30,600
40.0100 40.9300 39.6750 40.8800 59,300
39.6100 39.6100 38.7300 39.0400 16,200
39.3900 39.9600 39.3900 39.8100 14,000
Weekend
Weekend
38.2300 38.8600 38.2300 38.3700 21,800
38.3900 38.5500 38.1120 38.3200 32,800
37.3800 38.0990 37.3400 37.9900 35,600
36.1900 36.1900 36.0700 36.1100 1,900
36.3100 36.3100 36.0100 36.0100 5,200
Weekend
Weekend
35.9600 36.2400 35.9600 36.1850 7,500
35.6000 36.0000 35.6000 36.0000 2,200
34.7100 34.7700 34.6510 34.6510 1,000
35.2300 35.2300 34.8200 34.9050 4,500
35.9400 35.9400 35.5000 35.6090 9,100
Weekend
Weekend
35.0200 35.4000 35.0200 35.3780 33,200
35.4500 35.4500 34.7500 35.0100 10,600
35.4800 35.5900 35.3800 35.5400 2,200
35.5700 35.5700 34.9500 34.9700 11,100
36.0600 36.0600 35.7500 35.9800 8,200
Weekend
Weekend
35.5100 35.6700 35.4500 35.5950 3,800
34.4200 34.7300 34.4100 34.5900 13,000
34.1000 34.1500 33.9300 34.1090 11,100
34.0110 34.2190 33.9600 34.2190 17,300
33.2600 33.3000 32.9700 33.3000 7,200
Weekend
Weekend
32.6600 32.7690 32.6300 32.7000 23,200
32.1200 32.2700 31.7400 32.2700 61,200
33.1800 33.1800 32.1950 32.3780 25,500
30.6000 30.6000 30.4000 30.5500 4,500
30.3100 30.6300 30.3100 30.5800 6,500
Weekend
Weekend
No trading
30.2100 30.4300 30.1900 30.3300 13,600
31.1200 31.1200 30.8400 30.9700 9,000
30.2000 30.5700 30.0700 30.5350 12,700
30.5600 30.5600 30.0600 30.0600 2,700
Weekend
Weekend
30.5000 30.5000 30.2400 30.2500 3,800
30.4600 30.8900 30.4600 30.4700 3,700
31.2400 31.6280 31.2400 31.4300 12,700
30.6900 30.8400 30.5600 30.5700 4,600
30.9600 31.0500 30.4200 30.6350 11,700
Weekend
Weekend
31.5800 31.5800 31.0500 31.2400 10,300
31.7800 32.1450 31.7800 32.0700 6,400
32.3700 32.5750 32.1930 32.1930 4,500
32.1900 32.1900 31.9100 31.9100 5,900
32.4500 32.9890 32.4500 32.5600 8,200
Weekend
Weekend
32.7050 32.7050 32.2000 32.2300 6,300
32.7400 32.8550 32.5970 32.6130 2,500
33.4000 33.4000 33.0200 33.2400 34,400
33.2400 34.0000 33.2400 33.5680 14,600
32.2100 32.6300 32.2100 32.6300 9,500
Weekend
Weekend
31.6900 32.0900 31.5100 31.5700 20,200
32.7600 32.7600 31.8900 31.8900 13,400
31.9800 32.3300 31.8300 32.3300 9,600
32.4500 32.4500 31.2500 31.8300 26,300
33.0100 33.7810 33.0100 33.5600 18,900
Weekend
Weekend
33.8500 34.4000 33.8500 34.2300 6,800
34.1300 34.4200 33.5350 34.0000 19,500
34.3000 34.5600 34.3000 34.5600 15,800
34.3000 34.4100 34.3000 34.3650 31,100
35.6000 35.6000 35.0360 35.0360 24,500
Weekend
Weekend
34.4600 35.3500 34.4600 35.3100 22,000
35.1900 35.2200 34.9730 35.1200 5,200
35.4400 35.5200 35.3000 35.4200 5,600
34.6500 35.3300 34.6500 35.1500 24,100
No trading
Weekend
Weekend
34.8200 35.0500 34.8000 34.9110 11,900
35.4700 35.4700 34.7300 34.7600 9,600
35.3400 35.3500 34.8200 34.8700 126,800
35.1100 35.4600 35.1100 35.4600 15,600
35.0500 35.0500 34.6800 34.9600 11,800
Weekend
Weekend
33.8400 34.1080 33.7300 33.9700 65,100
33.9200 33.9400 33.3650 33.5400 92,900
34.0000 34.2750 33.6000 33.8400 67,000
35.6500 35.6600 34.8400 35.1100 45,000
36.1100 36.1100 35.5400 35.7000 22,700
Weekend
Weekend
36.2400 36.3600 36.1800 36.2600 3,200
37.1000 37.1000 36.2100 36.5250 23,700
37.3200 37.3200 36.9100 36.9600 12,500
36.8200 37.2600 36.8200 37.1300 17,500
36.7500 36.7800 36.4400 36.5500 15,600
Weekend
Weekend
37.1700 37.1700 36.7400 37.0750 15,200
37.6200 37.6200 37.2500 37.4000 20,300
36.7700 37.3100 36.7700 37.2450 18,900
36.1300 36.1300 35.7200 35.7300 19,100
No trading
Weekend
Weekend
37.3300 37.3300 36.8910 37.0950 7,500
37.8400 37.8400 37.3560 37.7400 27,100
37.2100 37.5600 37.2100 37.5300 27,100
36.8400 36.8400 36.1500 36.4500 66,300
37.1100 37.7800 37.1100 37.7610 65,100
Weekend
Weekend
35.2300 35.7700 35.2300 35.7400 89,300
34.2000 34.6200 34.2000 34.5500 7,400
34.4700 34.4700 34.2100 34.2700 5,500
34.5800 34.6800 34.3700 34.4900 9,500
34.2300 34.3000 33.9950 34.1800 16,200
Weekend
Weekend
33.9700 33.9900 33.6100 33.6700 21,600
No trading
32.7900 32.7900 32.5300 32.6020 14,900
32.6600 32.9700 32.6600 32.8200 25,100
32.0200 32.4100 32.0200 32.1700 7,300
Weekend
Weekend
32.4450 32.5200 32.4100 32.4900 3,900
No trading
32.5000 32.5000 32.1700 32.1800 4,300
31.9600 32.1600 31.9600 32.0200 5,100
32.1950 32.2900 32.0800 32.1600 3,800
Weekend
Weekend
31.5500 31.8500 31.5500 31.6600 5,300
31.5300 31.6800 31.5120 31.5750 5,400
32.2900 32.5600 32.1000 32.1170 14,600
32.0000 32.0000 31.7000 31.9400 12,100
32.5200 32.6200 32.3010 32.3080 4,500
Weekend
Weekend
33.5600 33.6100 33.1400 33.1900 5,500
33.3500 33.3750 33.1200 33.3080 4,500
33.8100 33.9600 33.7300 33.9600 3,000
33.6700 33.8100 33.6400 33.7880 4,200
33.8000 34.0090 33.8000 33.9900 8,000
Weekend
Weekend
33.1200 33.2800 33.0800 33.2800 8,200
32.8000 32.9400 32.8000 32.9210 3,800
32.0000 32.4800 32.0000 32.4800 20,000
32.5200 32.6400 32.5000 32.6400 9,600
33.1400 33.1400 32.7100 33.0800 15,000
Weekend
Weekend
33.0400 33.2000 32.9000 32.9100 6,000
No trading
32.8000 32.8400 32.5800 32.6900 3,900
32.8300 32.8300 32.5300 32.7310 2,700
32.0400 32.4000 32.0400 32.3200 7,000
Weekend
Weekend
31.2100 31.6400 31.1100 31.4900 14,500
32.7900 32.8900 31.8300 31.8490 20,800
32.9900 32.9900 32.4200 32.6900 6,800
32.9300 33.2000 32.7820 33.1600 10,800
32.4600 32.9950 32.4600 32.6050 10,600
Weekend
Weekend
32.4000 33.1800 32.4000 32.8600 42,400
33.9350 34.0200 33.6000 33.6390 15,400
34.3200 34.3200 33.7410 33.8800 11,800
34.0500 34.4800 34.0500 34.2400 19,600
34.6500 34.8200 34.4700 34.7500 18,300
Weekend
Weekend
34.4800 34.4800 33.9900 34.3500 19,100
34.6400 35.6100 34.6400 35.4200 22,500
33.9300 34.5470 33.9300 34.4300 9,700
34.5000 34.5900 34.0000 34.3200 19,000
35.2000 35.3300 35.1350 35.3100 36,800
Weekend
Weekend
35.0000 35.0200 34.3500 34.9500 25,900
35.9900 36.0110 35.3100 35.6000 53,300
35.9800 36.6950 35.9800 36.5100 22,400
36.3900 36.3900 35.8400 36.1600 18,900
36.5300 36.5300 36.2020 36.4600 25,500
Weekend
Weekend
34.8300 35.3900 34.8300 35.2050 26,300
33.9600 34.3100 33.9600 34.1500 14,300
34.3300 34.3300 33.9100 34.1900 19,800
34.0200 34.5000 33.9700 34.4500 45,800
33.4800 33.7600 33.3300 33.7600 23,700
Weekend
Weekend
32.7500 33.3200 32.6000 33.0000 29,800
34.4200 34.4200 33.7100 33.7200 24,000
34.1870 34.6300 34.1870 34.3300 21,100
33.8200 34.1090 33.2200 33.7800 23,900
35.6500 35.6500 35.1850 35.3000 20,900
Weekend
Weekend
35.9900 36.0200 34.0000 34.0000 95,400
37.8100 37.8180 37.0210 37.1500 23,200
37.5800 37.6740 37.1210 37.5100 33,500
38.3100 38.3100 37.7000 37.8100 34,200
38.1100 38.3700 37.8000 38.3000 38,000
Weekend
Weekend
38.3200 38.3200 37.9440 38.1600 39,500
38.5600 38.6900 38.2370 38.4600 35,500
37.5600 38.0250 37.5600 38.0000 27,800
38.0200 38.0200 37.3800 37.7200 61,700
36.9100 36.9100 36.4500 36.5200 40,400
Weekend
Weekend
36.1600 36.1600 35.8700 36.0500 35,100
37.1000 37.7200 37.1000 37.5800 44,600
36.8800 36.9500 36.4260 36.7200 55,200
36.8800 36.8800 35.3400 35.6900 91,500
36.9200 36.9550 36.5770 36.9100 48,100
Weekend
Weekend
36.4600 36.4600 35.9500 36.1500 29,600
36.3300 36.4600 36.0750 36.3800 37,700
36.8100 36.8100 35.8980 36.3000 44,400
35.0000 35.2200 34.8500 35.0930 6,500
35.5300 35.5300 34.5100 34.8200 34,000
Weekend
Weekend
34.8640 35.1300 34.7900 34.8500 39,200
34.5900 34.6800 34.2000 34.6300 49,000
32.4300 32.7300 32.3600 32.5400 11,600
32.1600 32.1600 31.8500 31.8980 27,700
32.4500 32.4500 31.9330 32.1000 21,900
Weekend
Weekend
32.6900 32.6900 32.2400 32.6000 19,300
31.6400 31.6400 31.0700 31.2200 44,400
32.9500 33.0500 32.7300 33.0470 11,900
33.6900 33.6900 32.6400 33.0670 30,600
No trading
Weekend
Weekend
34.0200 34.1290 33.6100 33.7600 78,800
33.8000 33.9900 33.3620 33.9000 63,900
32.3400 32.3400 32.0800 32.1530 17,300
32.3500 32.3500 31.9910 32.0700 22,900
32.2800 32.5300 32.1950 32.3600 15,500
Weekend
Weekend
31.5700 31.6550 31.2000 31.6250 42,700
29.9000 29.9000 29.7600 29.8060 1,200
29.7970 30.0000 29.5900 29.9460 7,700
31.2500 31.2500 29.4200 29.6980 27,100
30.6200 30.6200 29.7170 29.9640 21,600
Weekend
Weekend
29.3700 29.4300 29.0400 29.3680 15,000
28.5900 28.7700 28.5700 28.6130 6,500
29.0000 29.2500 28.7690 29.2500 23,900
29.0000 29.0000 27.8400 28.1520 3,100
27.4300 27.9700 27.4300 27.9700 5,500
Weekend
Weekend
28.8100 28.8100 27.3000 27.3540 13,500
27.6830 27.8800 27.5700 27.5810 3,500
28.5300 28.5300 27.4050 27.6760 3,200
27.1900 27.4500 27.1900 27.4500 500
26.9500 27.3000 26.9500 27.2500 2,100
Weekend
Weekend
28.0300 28.0300 26.4200 26.6580 1,700
26.7700 27.3000 26.5400 27.1470 2,900
26.7890 26.7890 26.5200 26.5460 4,500
26.9070 26.9350 26.7600 26.9350 2,400
26.9700 27.5600 26.5770 26.5770 31,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.