Tuttle Capital Memory Stack Income Blast DRMP

Open calendar →

Tuttle Capital Memory Stack Income Blast ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 16.7114 · FX 1 USD = 1.280690 SGD · about SGD 21.4021 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.74 → 16.71 · -39.8%
33.49024.84516.200 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.7114 16.7114 16.7114 16.7114 658
Weekend
Weekend
16.3100 16.6800 16.3000 16.3000 3,400
16.7800 16.7800 16.2000 16.2000 4,900
17.7900 17.7900 17.5900 17.7300 4,200
17.4300 17.4700 17.3000 17.3500 7,100
17.5900 17.9200 17.4200 17.4200 6,400
Weekend
Weekend
17.3600 17.3900 16.9100 16.9300 10,700
17.2700 18.0400 16.6300 18.0400 9,800
19.4400 19.4400 18.5800 18.6300 7,900
19.5400 19.8900 19.5100 19.8900 8,700
20.9400 20.9800 20.5600 20.5600 7,200
Weekend
Weekend
22.0700 22.0700 21.3600 21.5300 9,500
22.2400 22.2400 21.4100 21.5700 5,800
22.1600 22.5900 21.9400 22.5300 5,900
22.7500 22.9500 22.5100 22.5200 6,200
23.0800 23.3100 23.0800 23.1600 6,200
Weekend
Weekend
23.3300 23.3700 22.9900 23.1600 5,100
22.5100 23.1600 22.5100 23.1600 4,900
22.6100 22.6600 22.4900 22.6100 1,900
22.5700 22.6800 22.5000 22.6500 3,500
21.9000 22.1100 21.6500 22.0200 4,500
Weekend
Weekend
22.2800 22.5600 22.2800 22.5600 2,200
22.0600 22.1500 22.0100 22.1000 2,700
22.4000 22.4600 22.3300 22.4300 2,200
21.9200 22.8600 21.9200 22.8100 5,900
21.8200 22.1200 21.7100 22.1000 23,400
Weekend
Weekend
20.8500 21.2800 20.8500 21.2800 3,400
20.2700 20.6300 20.2700 20.5500 16,300
20.1400 20.1400 19.6600 19.6700 2,200
20.3100 20.3100 19.6000 19.6000 7,200
20.0600 20.2200 19.6800 19.7700 12,500
Weekend
Weekend
21.4700 21.8900 21.4700 21.6500 20,700
21.5500 21.7700 21.3600 21.4000 6,100
22.4000 22.4500 22.1800 22.3200 11,700
22.0500 22.5700 22.0500 22.2600 10,700
No trading
Weekend
Weekend
20.5200 21.5600 20.5200 21.5600 18,800
20.0000 20.4500 19.8100 20.3500 8,400
20.3000 20.5400 20.2900 20.5000 15,000
20.1900 20.6300 20.1800 20.2900 11,100
20.8000 21.1000 20.7900 20.9900 12,300
Weekend
Weekend
21.3100 21.3200 20.8900 20.8900 8,300
21.4700 21.6800 21.3900 21.6800 6,800
21.3200 21.5900 21.1500 21.5000 9,900
21.5400 21.5400 21.1600 21.3200 7,800
21.3800 21.3800 20.3600 20.7900 8,500
Weekend
Weekend
22.1400 22.1400 21.8800 21.9000 2,900
21.8500 22.0000 21.5600 22.0000 6,800
22.3600 22.3600 21.3300 21.5300 12,000
22.8700 22.9900 21.8600 22.1100 20,200
23.6100 24.4900 23.6100 24.0600 12,100
Weekend
Weekend
23.0500 23.3300 22.7800 23.0200 8,100
22.1700 23.3800 22.1700 23.0400 15,800
22.2600 22.5600 22.2400 22.4300 3,900
21.2500 21.2800 21.0200 21.2100 5,600
20.7500 21.2600 20.0000 20.6900 15,200
Weekend
Weekend
21.3300 21.8600 20.0300 21.1800 20,800
20.3300 21.6900 20.3200 21.2100 7,000
22.2100 22.4100 21.8000 21.8000 11,400
21.6900 22.5600 21.6900 22.3900 7,600
20.0000 21.0100 19.6300 20.8300 7,300
Weekend
Weekend
21.6500 21.6500 20.6300 20.6300 5,800
17.2600 20.8300 17.2600 20.8300 7,500
18.8400 19.3000 17.6100 17.8000 11,700
19.4800 19.4900 18.3500 19.3500 25,000
22.9500 22.9500 20.6300 21.6100 14,900
Weekend
Weekend
23.6200 23.6200 22.0000 22.3000 10,800
23.9700 24.5900 23.9700 24.3200 9,500
23.3400 24.3500 23.3400 24.1700 7,400
23.6300 24.4800 23.4800 24.4200 15,700
22.7300 23.0300 22.1200 22.2000 29,100
Weekend
Weekend
20.8600 22.9900 20.4800 22.2400 23,900
23.1100 23.5300 22.3000 22.6000 30,600
26.0400 26.0400 23.5500 24.6400 28,000
26.0700 28.2800 25.6700 26.1000 9,500
24.7500 25.1500 24.1900 24.6500 27,400
Weekend
Weekend
26.3400 27.1000 25.9600 26.7500 17,800
27.9000 28.1800 27.3100 27.3100 26,000
24.0800 25.9300 24.0800 25.9300 24,200
24.9600 25.3500 23.9000 24.7800 39,400
27.6600 27.9600 26.8200 27.0800 62,900
Weekend
Weekend
No trading
28.8500 28.8500 25.0500 25.9500 64,600
30.3700 30.4800 28.9400 29.2200 49,700
31.2400 32.3400 31.0500 32.1500 60,600
29.7600 30.8800 28.1000 30.8800 32,500
Weekend
Weekend
30.5300 30.5300 29.5800 29.5800 37,700
32.3700 32.9600 30.7300 31.9000 20,100
30.7600 30.7600 28.3500 29.4000 104,200
29.8200 32.3400 28.9100 30.1300 45,200
34.0000 34.0000 32.0000 33.4900 72,300
Weekend
Weekend
No trading
31.3100 32.5100 31.3100 32.0900 16,600
30.7900 31.0700 29.9300 29.9300 26,800
30.6200 30.9900 29.2800 29.3200 24,100
30.3900 30.6200 29.6100 30.3900 12,500
Weekend
Weekend
27.5000 28.6500 27.0000 28.3100 19,400
25.8400 27.7500 25.8300 27.7400 27,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.