Aptus Defined Risk DRSK

Open calendar →

Aptus Defined Risk ETF · ETF · CBOE/BATS · ETF / Intermediate Core-Plus Bond

Paper trade (simulated — no real money)

Fill: USD 27.1800 · FX 1 USD = 1.280640 SGD · about SGD 34.8078 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.55 → 27.18 · -8.0%
29.71028.40527.100 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

27.1900 27.2400 27.1500 27.1800 37,129
27.1900 27.2500 27.1600 27.2000 63,500
Weekend
Weekend
27.1600 27.2250 27.1600 27.1850 144,700
27.0400 27.3200 27.0400 27.2700 413,700
27.2300 27.2300 27.0500 27.1400 81,700
27.1500 27.2400 27.1000 27.1600 114,400
27.3300 27.3300 27.1000 27.1240 163,400
Weekend
Weekend
27.2200 27.3000 27.1600 27.2500 94,500
27.2200 27.3300 27.2200 27.3000 270,900
27.0900 27.2000 27.0700 27.1700 259,500
27.2700 27.2950 27.1900 27.2700 310,800
27.2800 27.3000 27.2100 27.2550 60,300
Weekend
Weekend
27.2200 27.3000 27.2200 27.2700 163,300
27.2700 27.2800 27.1910 27.2600 97,300
27.2500 27.3200 27.1450 27.3000 144,200
27.3800 27.3800 27.2400 27.2900 89,600
27.1700 27.2490 27.1200 27.2300 250,100
Weekend
Weekend
27.3900 27.3900 27.1300 27.1300 139,000
27.0700 27.2650 26.9500 27.2400 201,300
27.2400 27.2400 27.1100 27.1700 260,800
27.1100 27.1600 27.0500 27.1000 102,600
27.5500 27.5500 27.3600 27.4400 67,000
Weekend
Weekend
27.5900 27.6430 27.5000 27.6150 96,000
27.5500 27.7020 27.4400 27.5300 1,344,700
27.8100 27.8900 27.6190 27.6800 110,200
27.9900 28.0300 27.9250 27.9900 194,200
27.8800 27.9920 27.8750 27.9400 54,700
Weekend
Weekend
27.6500 27.8400 27.6500 27.8100 131,300
27.9100 27.9100 27.7700 27.8500 86,400
27.7300 27.8600 27.6400 27.6900 92,200
27.7450 27.7700 27.6700 27.6800 118,900
27.7680 27.8450 27.7100 27.7900 124,300
Weekend
Weekend
27.9500 27.9500 27.7900 27.8400 102,800
28.0000 28.0000 27.8100 27.8600 157,700
28.1900 28.1900 28.0600 28.1200 143,600
28.1900 28.2600 28.1400 28.1700 84,600
No trading
Weekend
Weekend
28.3300 28.3300 28.2400 28.2700 552,000
28.3000 28.3670 28.2650 28.3100 69,500
28.1200 28.2600 28.1200 28.1900 122,700
28.2700 28.2700 28.1500 28.1600 177,300
28.2700 28.3400 28.2600 28.2900 102,400
Weekend
Weekend
28.4600 28.5350 28.3500 28.3500 178,100
28.5100 28.5890 28.4810 28.5290 164,700
28.4630 28.4880 28.4100 28.4700 150,700
28.5400 28.5400 28.4500 28.4900 119,900
28.3500 28.4500 28.3500 28.3800 390,700
Weekend
Weekend
28.7300 28.7300 28.3900 28.3900 131,100
28.4700 28.5000 28.4200 28.4300 176,900
28.6900 28.6900 28.5200 28.5600 267,200
28.4500 28.5600 28.4500 28.4900 108,500
28.7700 28.8000 28.6100 28.6400 85,900
Weekend
Weekend
28.9700 29.0000 28.8000 28.8150 104,000
28.9400 29.1500 28.9400 29.0300 308,600
28.8850 28.9500 28.8100 28.8400 111,500
28.8500 28.9450 28.7600 28.7850 160,800
28.9500 29.0100 28.8600 28.8600 89,400
Weekend
Weekend
28.9200 29.0950 28.9200 29.0200 200,700
28.9700 29.0600 28.8600 28.9200 136,400
29.3300 29.4850 29.0000 29.0000 402,400
28.7000 29.2900 28.7000 29.1900 204,400
28.4900 28.6700 28.4800 28.6300 167,600
Weekend
Weekend
28.4000 28.4200 28.3200 28.4200 79,200
28.1500 28.4000 28.1500 28.3400 256,100
28.2700 28.2700 28.1350 28.1800 119,500
28.1600 28.2700 28.1500 28.2200 100,400
28.2400 28.2500 28.1600 28.1600 157,800
Weekend
Weekend
28.2800 28.2800 28.1500 28.1500 123,200
28.3500 28.3500 28.1900 28.2000 209,200
28.3500 28.4400 28.3500 28.3700 127,200
28.5100 28.5100 28.4200 28.4500 119,000
28.5460 28.5600 28.4700 28.5000 66,100
Weekend
Weekend
28.5000 28.6300 28.5000 28.5350 165,400
28.7700 28.7700 28.5700 28.6700 65,800
28.7300 28.8150 28.6750 28.8050 160,800
28.6500 28.6900 28.5800 28.6300 183,900
28.6350 28.6700 28.5500 28.5500 136,600
Weekend
Weekend
28.6400 28.7900 28.6400 28.7600 170,700
28.6700 28.7300 28.5500 28.7300 121,400
28.5200 28.5900 28.5000 28.5800 85,200
28.6700 28.7200 28.5920 28.6150 195,500
28.7500 28.7900 28.7000 28.7900 80,100
Weekend
Weekend
No trading
28.7000 28.7400 28.6500 28.7200 116,800
28.7600 28.7600 28.6650 28.7300 134,800
28.5500 28.8050 28.5500 28.7500 144,600
28.7500 28.8200 28.7300 28.8000 108,000
Weekend
Weekend
28.9300 29.1200 28.9300 29.1000 66,600
29.0400 29.0520 29.0000 29.0400 76,100
28.9300 29.0500 28.9300 29.0200 61,500
28.9400 29.0000 28.9000 28.9600 91,700
28.9500 29.3190 28.9500 28.9800 78,800
Weekend
Weekend
No trading
29.0300 29.1300 29.0300 29.0900 124,800
29.1650 29.1950 28.9700 29.0000 87,800
29.2500 29.3600 29.1800 29.1800 80,800
29.2050 29.3300 29.2050 29.2600 84,500
Weekend
Weekend
29.0800 29.2050 29.0600 29.1300 182,700
28.9750 29.2000 28.9100 29.1700 152,900
29.0700 29.0700 28.9600 28.9700 88,100
29.1200 29.1200 28.9400 29.0500 103,600
29.0300 29.0600 28.9900 29.0200 107,600
Weekend
Weekend
29.3400 29.3400 28.9800 29.0000 93,900
29.3300 29.4100 29.2900 29.4000 121,400
29.5400 29.5400 29.2900 29.3000 58,100
29.5300 29.6000 29.5000 29.5400 411,400
29.5820 29.6900 29.4900 29.6700 58,300
Weekend
Weekend
29.3200 29.5900 29.3200 29.5600 115,800
29.2700 29.3700 29.2700 29.3400 94,100
29.2100 29.2800 29.2000 29.2100 76,500
29.2350 29.2800 29.1900 29.2450 88,800
No trading
Weekend
Weekend
29.2400 29.2490 29.1000 29.1600 75,700
29.0600 29.1800 28.9800 29.1200 87,300
28.9850 29.1900 28.9850 29.1300 77,900
29.0300 29.0300 28.9100 28.9300 75,600
29.1000 29.2000 29.0250 29.0500 53,000
Weekend
Weekend
29.2800 29.2800 29.1400 29.1400 37,000
29.4900 29.5100 29.4000 29.4500 101,400
29.1760 29.3900 29.1760 29.3400 58,100
29.2300 29.2450 29.0700 29.1700 56,700
29.2000 29.3700 29.2000 29.2700 113,100
Weekend
Weekend
29.1800 29.2920 29.1800 29.2500 68,700
29.1100 29.2340 28.9800 29.0200 112,400
28.7900 29.1710 28.7900 29.1500 75,100
28.4500 28.6950 28.4500 28.6100 98,200
28.5000 28.6000 28.3800 28.4400 157,100
Weekend
Weekend
28.5200 28.7800 28.5200 28.5900 186,500
28.4500 28.6100 28.3600 28.5400 99,200
28.5500 28.5500 28.4100 28.4600 113,900
28.6300 28.6500 28.5400 28.6100 91,800
28.6900 28.8000 28.6600 28.7500 215,300
Weekend
Weekend
28.4700 28.7860 28.4700 28.7400 89,700
28.6400 28.6800 28.4050 28.4600 101,300
28.6400 28.6900 28.5900 28.6700 103,900
28.6400 28.7100 28.4900 28.5000 119,400
28.6300 28.6600 28.5800 28.6300 87,400
Weekend
Weekend
28.5400 28.8200 28.5400 28.6700 103,700
28.4500 28.6300 28.4390 28.4700 106,100
28.1900 28.4800 28.1900 28.4500 481,500
27.9850 28.2500 27.9850 28.2000 157,800
27.7800 27.9800 27.7750 27.9500 102,800
Weekend
Weekend
27.8000 27.8800 27.7800 27.7900 61,300
27.7000 27.9000 27.6500 27.8200 101,800
27.8200 27.8200 27.6600 27.7500 114,900
27.4200 27.6500 27.3400 27.5100 131,200
27.5150 27.5300 27.4150 27.4400 126,900
Weekend
Weekend
No trading
27.1300 27.5000 27.1300 27.4700 105,600
27.2900 27.4100 27.2900 27.3700 96,500
27.2000 27.4100 27.2000 27.3300 239,400
27.1000 27.2400 27.1000 27.1500 65,700
Weekend
Weekend
27.3000 27.3480 27.2650 27.3000 590,600
27.2900 27.4300 27.2700 27.2800 97,200
27.4000 27.4900 27.4000 27.4250 87,200
27.3900 27.4500 27.3400 27.3600 169,400
27.3700 27.5050 27.3500 27.4500 125,800
Weekend
Weekend
27.4600 27.4600 27.3100 27.3200 99,900
27.3500 27.5200 27.3500 27.4900 156,900
27.6400 27.6500 27.5300 27.5400 68,600
27.6000 27.7400 27.6000 27.6300 99,700
27.6300 27.7400 27.5900 27.6350 83,700
Weekend
Weekend
27.5300 27.7500 27.5300 27.5600 106,500
27.6900 27.7900 27.6300 27.6300 120,000
27.9800 27.9800 27.7700 27.8600 138,000
28.1100 28.1400 27.9400 27.9500 172,100
28.0900 28.1300 28.0000 28.1100 117,100
Weekend
Weekend
28.0950 28.2200 28.0700 28.1550 92,500
28.1300 28.2400 28.0800 28.1600 106,700
28.2250 28.3400 28.2200 28.2700 88,600
28.0200 28.3400 28.0200 28.2200 155,800
28.2500 28.3100 27.4500 28.2800 144,900
Weekend
Weekend
28.0400 28.3000 28.0400 28.3000 77,200
28.1000 28.1300 27.9900 28.0300 85,500
28.0500 28.1300 27.9970 28.1000 85,000
28.0000 28.0700 27.9300 28.0100 103,800
27.9500 28.0900 27.9500 27.9900 214,100
Weekend
Weekend
27.9000 28.1000 27.9000 28.0300 280,400
27.9100 28.0790 27.9100 27.9700 97,900
27.9400 28.0500 27.9400 28.0300 87,600
28.0000 28.0500 27.9300 28.0300 105,200
No trading
Weekend
Weekend
28.0100 28.2200 27.9700 28.0500 83,700
28.1300 28.1300 27.9500 28.0100 180,500
28.1600 28.1600 28.0040 28.0700 159,500
28.1000 28.2400 28.1000 28.1400 98,400
28.1200 28.1750 28.0550 28.1500 120,700
Weekend
Weekend
28.1500 28.1500 27.9900 28.1200 146,800
28.0000 28.1000 28.0000 28.0900 301,500
27.9700 28.0800 27.9700 28.0600 99,700
28.2100 28.2100 28.0550 28.1000 150,000
28.3500 28.3700 28.1500 28.2500 662,900
Weekend
Weekend
28.3500 28.4560 28.2700 28.3700 211,800
28.4200 28.5000 28.3400 28.4500 204,600
28.4100 28.5500 28.4040 28.4100 53,300
28.4100 28.4600 28.3110 28.4500 137,200
28.2600 28.4200 28.2600 28.3100 151,400
Weekend
Weekend
28.1700 28.3500 28.1700 28.2600 344,500
28.4200 28.4200 28.1800 28.3000 251,400
28.3800 28.3800 28.1010 28.2900 442,900
28.3400 28.3500 28.2000 28.2900 74,000
No trading
Weekend
Weekend
28.4700 28.4700 28.3000 28.4000 106,800
28.6300 28.6300 28.3700 28.3700 119,800
28.5000 28.5400 28.4000 28.5200 139,100
28.7000 28.7000 28.4200 28.5200 124,500
28.4000 28.6900 28.4000 28.5600 112,600
Weekend
Weekend
28.6600 28.7600 28.6000 28.6300 167,500
28.6800 28.7790 28.6200 28.6700 161,200
28.7300 28.9120 28.7200 28.7300 87,600
28.6000 28.8600 28.6000 28.7700 348,000
28.4200 28.7400 28.4180 28.6700 85,100
Weekend
Weekend
28.5600 28.5600 28.3200 28.4200 78,900
No trading
28.5600 28.6400 28.4700 28.4700 298,000
28.6800 28.7100 28.5900 28.6000 130,300
28.9700 29.0700 28.9500 28.9500 85,100
Weekend
Weekend
29.1800 29.2500 29.0100 29.1700 38,100
No trading
29.0000 29.2100 28.9700 29.1350 60,900
28.8800 29.0000 28.8400 29.0000 108,000
28.7900 28.9700 28.7900 28.9100 125,200
Weekend
Weekend
28.6800 28.8400 28.6800 28.7200 91,600
28.8800 28.8900 28.6900 28.7900 275,200
28.8200 28.8800 28.6500 28.6600 148,700
28.7300 28.8800 28.6300 28.8000 149,700
28.8700 28.9950 28.7900 28.8200 144,900
Weekend
Weekend
29.0400 29.1220 28.8000 28.8600 456,100
29.1600 29.2400 28.7700 29.1200 158,500
29.0100 29.4450 28.8800 29.2500 184,500
29.0800 29.3000 28.9900 29.0000 82,500
29.3300 29.3300 28.9900 29.1500 116,100
Weekend
Weekend
29.2000 29.3200 29.1600 29.2400 500,900
29.3100 29.3100 29.0800 29.2100 119,700
29.1400 29.3100 29.1400 29.2300 149,600
29.2900 29.3100 29.1500 29.2500 87,600
29.3300 29.3300 29.1400 29.1400 120,200
Weekend
Weekend
29.1600 29.4000 29.1600 29.3500 34,200
No trading
29.2600 29.5000 29.2600 29.4200 223,300
28.9400 29.4400 28.9400 29.3900 251,600
28.9600 29.1300 28.9600 29.0900 229,000
Weekend
Weekend
28.7400 29.0300 28.7400 28.9400 150,100
29.0900 29.1100 28.7000 28.7300 153,800
29.0500 29.0600 28.8800 28.9200 212,300
28.8000 29.0400 28.8000 28.9300 77,200
29.0500 29.0900 28.8200 28.9200 91,900
Weekend
Weekend
29.0500 29.1900 28.8700 28.9800 97,600
29.2100 29.3120 29.0910 29.1000 184,500
29.3500 29.5600 29.3300 29.4500 151,400
29.3300 29.4500 29.1900 29.3400 72,400
29.0300 29.4000 29.0300 29.3600 93,400
Weekend
Weekend
28.8800 29.1400 28.8340 29.0000 99,600
29.1800 29.2200 28.9900 29.0500 149,600
29.2400 29.4100 29.1800 29.2700 102,200
29.4700 29.5390 29.2000 29.2400 108,900
29.5600 29.7700 29.5230 29.6800 145,900
Weekend
Weekend
29.4100 29.6400 29.3980 29.5600 99,300
29.6400 29.6400 29.2510 29.3600 639,100
29.8100 30.1500 29.6010 29.6300 98,900
29.4400 29.7600 29.4400 29.7100 140,800
29.4900 29.5500 29.4100 29.5500 102,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.