FT Vest U.S. Equity Deep Buffer ETF - September DSEP

Open calendar →

FT Vest U.S. Equity Deep Buffer ETF - September · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 49.0200 · FX 1 USD = 1.280250 SGD · about SGD 62.7579 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.72 → 49.02 · 9.6%
49.42046.37943.338 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.0800 49.0989 48.9300 49.0200 33,234
Weekend
Weekend
48.8900 48.8950 48.7950 48.8310 7,600
49.0600 49.0600 48.8800 48.9520 37,600
49.1200 49.2700 49.1200 49.2700 13,800
49.1100 49.2100 49.0470 49.1300 17,600
49.0200 49.1200 49.0200 49.0600 7,700
Weekend
Weekend
49.2590 49.2590 48.8800 48.9140 6,900
49.1100 49.2300 49.0200 49.2200 30,600
49.2300 49.2350 49.0300 49.1090 19,500
49.3700 49.4400 49.3300 49.4200 52,300
49.3800 49.4300 49.3300 49.4100 14,200
Weekend
Weekend
49.3150 49.4200 49.2900 49.4200 15,100
49.3000 49.3300 49.1730 49.2700 45,800
49.2300 49.3700 49.2300 49.3500 40,200
49.3300 49.4500 49.3300 49.4000 24,400
49.1000 49.2400 49.0800 49.1200 35,900
Weekend
Weekend
49.1900 49.2000 48.9900 49.1000 29,500
48.8200 48.9400 48.7200 48.9100 166,800
48.9900 49.0400 48.8700 48.8700 32,300
48.9700 48.9700 48.8090 48.8800 51,400
49.0100 49.0300 48.8400 48.9200 41,200
Weekend
Weekend
48.9100 49.0900 48.9100 49.0800 73,900
48.8900 48.9900 48.8400 48.9700 72,800
49.2200 49.2200 48.9350 48.9700 52,000
49.1600 49.1800 49.1000 49.1400 51,900
49.0100 49.1600 48.9300 49.1500 101,300
Weekend
Weekend
48.7700 48.8200 48.7400 48.8200 330,300
48.7800 48.7800 48.7200 48.7500 25,100
48.7400 48.7400 48.6600 48.7100 29,900
48.7200 48.7200 48.6400 48.6400 26,100
48.6300 48.7000 48.6300 48.6400 6,300
Weekend
Weekend
48.7000 48.7000 48.6400 48.6800 6,700
48.5700 48.6000 48.5200 48.5300 17,500
48.6320 48.6400 48.5700 48.6150 4,300
48.7100 48.7100 48.6100 48.6350 6,600
No trading
Weekend
Weekend
48.6700 48.6700 48.6000 48.6000 4,300
48.5950 48.6400 48.5950 48.6400 7,900
48.5250 48.5900 48.5100 48.5500 3,000
48.5460 48.5460 48.4600 48.4650 8,800
48.5800 48.5870 48.5100 48.5870 5,900
Weekend
Weekend
48.5400 48.5500 48.5100 48.5500 2,800
48.5300 48.5600 48.5300 48.5300 4,000
48.4900 48.4900 48.4300 48.4750 12,200
48.4800 48.4900 48.4200 48.4900 4,900
48.5100 48.5100 48.3700 48.3700 11,300
Weekend
Weekend
48.4580 48.4580 48.3600 48.3950 3,000
48.3800 48.3900 48.3000 48.3700 8,900
48.4300 48.4500 48.4100 48.4100 12,100
48.4090 48.4090 48.3300 48.3610 4,900
48.4400 48.4400 48.3800 48.4050 9,900
Weekend
Weekend
48.3900 48.4300 48.3800 48.4050 3,200
48.4100 48.4200 48.3500 48.3860 1,700
48.3910 48.4000 48.3100 48.3600 5,000
48.3300 48.3700 48.3100 48.3200 19,100
48.3100 48.3250 48.2800 48.2900 65,700
Weekend
Weekend
48.2500 48.3230 48.2500 48.3020 3,500
48.2350 48.2500 48.2000 48.2000 4,500
48.1800 48.2500 48.1800 48.2320 3,400
48.2400 48.2400 48.0900 48.2200 3,400
48.0360 48.0800 48.0200 48.0750 5,400
Weekend
Weekend
47.8800 47.8940 47.6200 47.8940 5,800
47.4300 47.7200 47.4300 47.6800 5,100
47.5400 47.6400 47.3050 47.3050 4,100
47.5500 47.6600 47.5000 47.6220 10,200
47.6400 47.6400 47.4500 47.5600 7,000
Weekend
Weekend
47.5070 47.6150 47.4700 47.4900 4,300
47.5100 47.5200 47.4100 47.4500 11,400
47.6300 47.7400 47.6300 47.7000 8,900
47.6400 47.7600 47.6400 47.7000 20,600
47.6300 47.6500 47.5470 47.5470 4,700
Weekend
Weekend
47.5500 47.6380 47.5200 47.5680 3,000
47.7400 47.7900 47.6900 47.6900 10,200
47.7310 47.8100 47.7300 47.7700 7,700
47.6710 47.7600 47.6700 47.7000 7,900
47.7100 47.7100 47.6000 47.6300 1,000
Weekend
Weekend
47.6910 47.7740 47.6700 47.7740 3,200
47.5580 47.6600 47.5580 47.6600 11,300
47.4990 47.5250 47.3700 47.5250 4,000
47.6200 47.6200 47.5220 47.5500 23,400
47.5500 47.6500 47.5500 47.6230 7,800
Weekend
Weekend
No trading
47.5600 47.5800 47.4000 47.4600 5,100
47.4400 47.5100 47.4400 47.4530 2,900
47.2400 47.4600 47.2400 47.4400 7,800
47.2500 47.2900 47.1400 47.2900 3,200
Weekend
Weekend
46.9600 47.1600 46.9000 46.9000 9,700
47.0800 47.1600 47.0470 47.0470 12,600
47.0900 47.2200 47.0300 47.0600 39,300
47.1650 47.1950 47.0700 47.0990 5,800
47.4100 47.4200 47.3000 47.3150 5,400
Weekend
Weekend
No trading
47.3200 47.3800 47.3200 47.3650 12,400
47.4390 47.4390 47.1300 47.1400 15,100
47.4650 47.4750 47.3870 47.3870 3,500
47.4060 47.4400 47.3700 47.4160 17,200
Weekend
Weekend
47.0000 47.1300 46.9400 47.1000 5,600
46.8290 47.0050 46.6500 47.0050 31,200
46.8750 47.0000 46.6800 46.6910 14,000
47.1000 47.1000 46.6300 46.9680 4,200
47.0900 47.1550 47.0200 47.0370 19,400
Weekend
Weekend
47.3800 47.3800 46.9400 46.9500 7,000
47.2800 47.3800 47.2800 47.3500 4,600
47.3200 47.3400 47.2700 47.2700 3,600
47.3400 47.3700 47.3300 47.3600 4,000
47.3000 47.3750 47.3000 47.3300 4,000
Weekend
Weekend
47.2600 47.3500 47.2600 47.3200 10,300
47.1800 47.3000 47.1800 47.2750 4,700
47.1500 47.2000 47.1400 47.1750 6,600
47.1300 47.1750 47.1100 47.1400 35,400
No trading
Weekend
Weekend
47.0600 47.1100 47.0400 47.0510 11,600
46.8400 47.0700 46.8400 46.9700 30,200
46.8300 46.9300 46.8000 46.9300 28,700
46.8000 46.8800 46.7300 46.7770 26,300
46.9600 46.9600 46.7600 46.8790 8,500
Weekend
Weekend
46.8110 46.9500 46.8110 46.8500 3,600
46.9450 47.0650 46.9450 47.0150 8,900
46.8100 46.9300 46.8000 46.8700 4,400
46.7400 46.7950 46.6600 46.7950 8,000
46.8000 46.8500 46.8000 46.8250 4,800
Weekend
Weekend
46.8190 46.8190 46.7600 46.7850 7,700
46.7750 46.7750 46.6500 46.6670 5,400
46.6890 46.7400 46.6450 46.7300 6,500
46.4700 46.5700 46.4700 46.5210 10,500
46.3800 46.5200 46.3300 46.3540 18,000
Weekend
Weekend
46.4800 46.6000 46.4530 46.4530 3,000
46.1500 46.3960 46.1500 46.3960 11,100
46.2190 46.2190 46.0820 46.1500 3,900
46.1400 46.2000 46.0700 46.1700 3,100
46.1800 46.2700 46.1600 46.2380 10,500
Weekend
Weekend
46.1000 46.2400 46.0900 46.2300 7,800
46.0200 46.1590 45.9700 46.0330 26,400
46.0900 46.1420 46.0700 46.1420 7,600
46.0800 46.1000 45.9260 45.9260 6,200
46.0960 46.0960 46.0200 46.0400 3,200
Weekend
Weekend
45.9900 46.1700 45.9900 46.1070 9,500
45.7300 45.9100 45.7300 45.8440 26,900
45.6600 45.8100 45.6300 45.7950 5,700
45.4500 45.6500 45.4500 45.6200 6,000
45.0000 45.3200 45.0000 45.3200 23,400
Weekend
Weekend
45.2200 45.2200 45.0620 45.0960 9,900
44.9800 45.1400 44.9300 45.1260 5,000
44.9800 44.9800 44.8300 44.9300 12,600
44.1900 44.3000 44.0700 44.2800 5,500
44.2300 44.3200 44.2000 44.3010 7,000
Weekend
Weekend
No trading
43.9100 44.2500 43.9100 44.2150 6,900
44.1400 44.3400 44.1200 44.1970 4,500
43.5960 44.0300 43.5700 43.9620 2,400
43.6590 43.6600 43.2800 43.3380 8,800
Weekend
Weekend
43.6410 43.6600 43.4000 43.4000 2,500
44.1400 44.1900 43.7800 43.7800 20,800
44.2600 44.3500 44.1800 44.2330 16,500
44.0670 44.1950 44.0600 44.0600 6,000
44.2650 44.4000 44.1300 44.1500 23,800
Weekend
Weekend
44.0500 44.0800 43.8970 43.8970 11,500
44.1300 44.2700 44.1200 44.2300 44,500
44.5500 44.5500 44.2800 44.2800 6,300
44.7200 44.7220 44.6400 44.6610 3,500
44.5650 44.6300 44.5400 44.5400 4,100
Weekend
Weekend
44.6500 44.6500 44.3000 44.3000 8,900
44.6600 44.6600 44.4400 44.4400 5,500
44.8600 44.9000 44.7300 44.7900 11,600
44.7600 44.9900 44.7600 44.8100 6,400
44.3700 44.9040 44.3400 44.8600 23,200
Weekend
Weekend
44.6400 44.7700 44.6400 44.6970 15,700
45.0800 45.0800 44.8100 44.9730 16,600
45.0800 45.1610 44.9300 45.1100 13,600
44.8000 44.9900 44.5650 44.9100 40,600
44.8200 45.2570 44.8200 45.1900 14,600
Weekend
Weekend
44.9600 45.1500 44.9600 45.1500 17,400
45.3600 45.3600 45.1300 45.2100 19,700
45.2200 45.3400 45.2200 45.3280 15,000
44.9790 45.2200 44.9790 45.1200 6,900
45.1300 45.1300 44.9200 44.9680 14,200
Weekend
Weekend
44.9900 45.2500 44.9900 45.2000 20,800
44.9900 45.0800 44.9800 45.0400 13,000
45.0500 45.2300 45.0500 45.1800 9,000
44.8400 45.0200 44.7600 44.9600 5,400
No trading
Weekend
Weekend
44.8100 45.0850 44.8100 44.9100 3,900
45.3500 45.3600 44.9460 44.9460 3,200
45.4410 45.4410 45.2350 45.2600 8,100
45.3650 45.3910 45.3000 45.3000 4,000
45.1500 45.3900 45.1500 45.3900 5,500
Weekend
Weekend
45.0800 45.2700 45.0300 45.2700 14,400
44.8710 44.9400 44.7500 44.8050 41,100
45.1790 45.1980 45.0050 45.0500 5,400
45.3750 45.3750 45.0500 45.1910 5,300
45.3100 45.4100 45.3000 45.3580 3,700
Weekend
Weekend
45.3320 45.3320 45.1500 45.2420 9,300
45.2480 45.3120 45.0400 45.3120 6,900
45.3300 45.4000 45.3090 45.4000 6,900
45.3000 45.3800 45.3000 45.3800 3,600
45.2600 45.3300 45.2300 45.2820 4,400
Weekend
Weekend
45.2300 45.2300 45.1400 45.1420 11,700
45.1500 45.1810 45.0700 45.1100 27,500
44.8900 45.0600 44.7900 45.0340 5,800
44.9400 45.0240 44.7600 44.7760 11,800
No trading
Weekend
Weekend
45.2700 45.2900 45.2180 45.2800 7,400
45.2500 45.3400 45.1800 45.2200 17,700
45.2100 45.2100 44.2500 45.2100 14,800
45.2300 45.2920 45.2030 45.2620 3,200
45.2100 45.3080 45.2100 45.3080 8,200
Weekend
Weekend
45.1050 45.2900 45.1050 45.2900 5,500
45.1500 45.1500 45.0600 45.1000 8,300
45.1700 45.2230 45.1000 45.1210 6,500
45.1240 45.1400 45.0700 45.1360 3,400
45.0600 45.1100 45.0400 45.0480 5,000
Weekend
Weekend
44.9800 45.0100 44.8300 44.9130 8,000
No trading
45.0790 45.0790 44.9060 44.9060 6,500
45.0100 45.0900 45.0100 45.0250 3,000
44.9900 45.0870 44.9900 45.0400 5,600
Weekend
Weekend
45.0600 45.1000 45.0500 45.0960 9,300
No trading
45.0300 45.0800 45.0300 45.0780 7,600
44.9310 45.0460 44.9310 45.0460 71,700
44.8970 44.9590 44.8900 44.9410 11,200
Weekend
Weekend
44.6000 44.8590 44.6000 44.7700 107,600
44.5400 44.6570 44.5200 44.5300 23,400
44.6200 44.6200 44.3800 44.3800 4,500
44.6900 44.6900 44.1700 44.6760 6,800
44.8100 44.8100 44.6400 44.7030 5,400
Weekend
Weekend
44.8000 44.8200 44.6750 44.7120 20,900
44.8000 44.9490 44.7800 44.8710 7,200
44.7300 44.8800 44.6870 44.8200 4,300
44.7290 44.7650 44.7000 44.7000 4,000
44.7190 44.7200 44.7010 44.7010 2,100
Weekend
Weekend
44.8680 44.8680 44.7830 44.7830 2,300
44.7750 44.7750 44.6600 44.7270 3,900
44.5900 44.7550 44.5900 44.7410 14,000
44.6300 44.6800 44.6100 44.6540 3,900
44.5400 44.7000 44.5400 44.5880 39,700
Weekend
Weekend
44.6900 44.6900 44.6560 44.6560 121,200
No trading
44.5300 44.6050 44.4660 44.6000 21,800
44.1900 44.4200 44.1500 44.4200 5,000
44.1100 44.2550 44.0900 44.2230 8,200
Weekend
Weekend
43.7520 44.0200 43.6510 43.8620 3,400
44.3700 44.3800 43.6750 43.6750 12,100
43.9700 44.1500 43.8700 43.9940 13,700
43.8800 44.0600 43.8100 43.9330 8,100
44.1300 44.3100 43.9700 44.0610 6,100
Weekend
Weekend
44.1050 44.4000 44.0900 44.2560 8,100
44.4600 44.4850 44.2100 44.3300 15,600
44.6500 44.6500 44.5610 44.5790 4,900
44.5400 44.6100 44.5200 44.5750 9,900
44.5300 44.5900 44.3700 44.5900 22,400
Weekend
Weekend
44.1460 44.2800 44.0000 44.2650 22,800
44.3700 44.4200 44.2100 44.2800 30,300
44.4600 44.5300 44.3600 44.4600 15,700
44.4300 44.5100 44.3580 44.4100 29,900
44.7200 44.7200 44.4800 44.5700 19,900
Weekend
Weekend
44.6500 44.6620 44.5300 44.5750 3,800
44.6000 44.6680 44.5170 44.5170 6,200
44.8100 44.8100 44.6400 44.6750 18,700
44.8100 44.8100 44.6700 44.7000 10,200
44.7100 44.7200 44.6500 44.7150 3,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.