Leverage Shares 1X Short SPCX Daily DSPC

Open calendar →

Leverage Shares 1X Short SPCX Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 13.4257 · FX 1 USD = 1.280250 SGD · about SGD 17.1883 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.00 → 13.43 · -10.5%
15.00013.42511.850 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.7000 13.8306 13.3700 13.4257 10,020
Weekend
Weekend
13.7200 13.7200 13.4700 13.5700 14,000
13.2700 13.9000 13.1400 13.8500 46,200
12.6500 12.8100 12.0900 12.6600 93,500
14.0600 14.0600 13.7200 13.7900 5,000
13.6400 13.7500 13.5300 13.7300 2,600
Weekend
Weekend
13.8500 14.1100 13.8500 13.9200 1,200
14.0100 14.1300 13.6500 13.6500 9,300
13.2600 13.3500 13.1600 13.3500 7,200
12.7300 12.9800 12.7300 12.9800 2,000
12.4700 12.4900 12.4400 12.4800 3,400
Weekend
Weekend
12.2700 12.5800 12.2700 12.5300 36,100
12.3000 12.7100 12.2500 12.7000 66,900
12.0700 12.3100 12.0000 12.1800 270,000
11.7700 11.9400 11.5700 11.8500 59,900
12.7400 12.7400 11.9600 11.9700 59,000
Weekend
Weekend
13.5800 13.5800 12.8700 12.9100 13,900
13.6000 13.9600 13.4600 13.9500 15,400
13.8100 13.8100 13.5600 13.6800 4,200
14.1100 14.1700 13.7510 13.8400 10,700
13.9699 14.1972 13.9699 14.1972 2,743
Weekend
Weekend
13.9600 13.9600 13.9110 13.9110 2,664
14.0500 14.1200 13.9000 13.9600 17,682
13.4800 13.9435 13.4800 13.9435 183
13.5100 13.5600 13.3898 13.3898 3,461
13.3600 13.6600 13.1000 13.6600 5,403
Weekend
Weekend
13.3114 13.7700 13.3114 13.5800 21,872
13.3710 13.5300 13.2600 13.3561 29,443
13.8500 13.9000 13.6750 13.7202 12,160
14.3000 14.4896 14.3000 14.4896 280
13.7516 13.7516 13.7516 13.7516 0
Weekend
Weekend
14.1200 14.2400 13.7309 13.7516 3,915
14.1382 14.1382 13.5800 14.0488 29,691
13.7500 14.2700 13.7500 14.0871 1,618
13.5900 13.5900 13.4500 13.5770 2,048
No trading
Weekend
Weekend
13.9500 14.1500 13.9000 14.1050 4,872
13.7300 13.9352 13.7300 13.9352 7,972
14.9800 14.9800 14.8914 14.8914 885
14.5200 14.7102 14.5200 14.7102 450
14.8000 14.8000 14.5694 14.5694 745
Weekend
Weekend
14.8609 14.8609 14.8609 14.8609 0
15.0600 15.0600 14.8609 14.8609 6,892
15.0000 15.0000 15.0000 15.0000 0
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.