Aptus Large Cap Enhanced Yield DUBS

Open calendar →

Aptus Large Cap Enhanced Yield ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 41.1700 · FX 1 USD = 1.288650 SGD · about SGD 53.0537 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.75 → 41.17 · 18.5%
42.41038.16433.918 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.1600 41.4900 41.1430 41.1700 17,500
41.1900 41.2850 41.0900 41.2100 20,500
41.7450 42.1000 41.7450 41.8050 18,100
41.6400 41.8600 41.5700 41.8000 47,100
41.7450 41.7450 41.3750 41.4400 18,300
Weekend
Weekend
41.3750 41.6600 41.3750 41.5400 30,500
42.0400 42.0500 41.6800 41.8000 19,200
42.0000 42.1250 41.9000 42.1250 17,100
41.7950 41.9900 41.7950 41.9500 85,400
41.9300 42.0190 41.6700 41.7580 65,000
Weekend
Weekend
41.9800 42.1190 41.8200 42.0870 86,000
41.6000 41.9900 41.6000 41.8930 49,300
41.5200 41.6100 41.2300 41.5550 13,400
41.8800 41.8800 41.5400 41.6730 15,400
41.6500 41.9000 41.6500 41.8790 16,400
Weekend
Weekend
No trading
41.8600 41.8700 41.3000 41.4800 11,500
41.3800 41.7800 41.3800 41.5510 9,500
41.3800 41.7100 41.3600 41.6450 29,700
41.3200 41.3200 40.7600 41.2500 6,900
Weekend
Weekend
40.8300 41.1700 40.8220 40.9700 15,000
41.0200 41.2000 40.9100 40.9920 12,400
41.2200 41.3280 40.8600 40.9400 12,500
41.0300 41.3000 40.9800 41.0000 13,100
41.7700 41.9600 41.5300 41.6600 10,500
Weekend
Weekend
No trading
41.6800 41.8400 41.6400 41.8140 17,600
41.9000 41.9400 41.2900 41.3700 52,100
41.9700 42.1400 41.8300 41.8800 14,000
41.9600 42.1650 41.9600 42.0900 14,000
Weekend
Weekend
41.1200 41.4650 41.1200 41.3100 19,200
40.5000 41.2000 40.3650 41.1200 20,800
41.1300 41.1300 40.3800 40.3980 13,800
41.5150 41.5150 40.0900 41.0700 35,800
41.2800 41.4600 41.1050 41.2200 9,500
Weekend
Weekend
41.9830 41.9830 40.9600 40.9800 15,200
42.1300 42.4200 42.0000 42.3300 19,300
42.3500 42.3500 42.1000 42.1850 13,700
42.3600 42.4800 42.3300 42.4100 20,400
42.2800 42.4600 42.2070 42.3900 12,200
Weekend
Weekend
42.3300 42.3300 42.1930 42.2790 67,900
41.8700 43.2000 41.8700 42.1900 18,100
41.9300 41.9700 41.8300 41.9210 19,900
41.8000 42.0200 41.8000 41.8940 10,900
No trading
Weekend
Weekend
41.6600 41.7900 41.5500 41.6400 9,500
41.2700 41.5200 41.0750 41.5000 29,600
41.0300 41.5250 41.0200 41.3550 18,200
40.9800 41.1350 40.8600 40.9900 22,900
41.2650 41.2800 40.9100 41.1730 16,300
Weekend
Weekend
41.2500 41.4000 41.1800 41.2000 16,500
41.5420 41.7600 41.5420 41.7000 5,100
41.1210 41.4900 41.1210 41.4500 11,800
40.9900 41.1800 40.8100 41.1480 19,400
41.1700 41.2600 41.1100 41.1550 21,400
Weekend
Weekend
41.0200 41.1000 40.9800 41.0580 18,400
40.9800 40.9900 40.6900 40.7420 14,900
40.5800 40.9380 40.5800 40.9010 17,400
40.1400 40.4100 40.1400 40.2700 14,900
40.1600 40.2200 39.8800 40.0100 10,500
Weekend
Weekend
40.1700 40.2900 40.1500 40.1500 60,100
39.5700 40.0900 39.5700 40.0260 12,200
39.5650 39.6200 39.4450 39.5200 44,400
39.6300 39.6600 39.4800 39.6600 23,500
39.5900 39.8300 39.5900 39.7400 35,400
Weekend
Weekend
39.5100 39.7600 39.4600 39.7200 56,100
39.5800 39.6400 39.3000 39.4110 15,300
39.3900 39.5780 39.3700 39.5400 22,200
39.5700 39.5700 39.1000 39.2000 18,500
39.3200 39.4900 39.1400 39.3800 14,000
Weekend
Weekend
39.1960 39.6300 39.1960 39.5300 15,800
39.0400 39.0750 38.8900 39.0700 58,300
38.7800 38.9500 38.6800 38.9500 27,700
38.3500 38.6700 38.3500 38.6700 41,800
37.6800 38.1800 37.6800 38.1800 15,600
Weekend
Weekend
37.8300 37.8700 37.7200 37.7290 9,500
37.5050 37.8700 37.4820 37.7910 18,500
37.5700 37.5700 37.3500 37.5100 6,300
36.5600 36.6400 36.1500 36.5550 15,300
36.4800 36.6200 36.4350 36.6200 20,300
Weekend
Weekend
No trading
35.7600 36.4350 35.7600 36.3690 14,500
36.3700 36.5500 36.2700 36.3900 35,000
35.6150 36.0900 35.3900 36.0600 39,800
35.2500 35.3000 34.8410 34.9910 14,400
Weekend
Weekend
35.8400 35.8400 35.1950 35.3200 19,300
36.4600 36.4600 35.9200 35.9200 17,000
36.6300 36.7500 36.5600 36.5600 13,700
36.2550 36.6000 36.1500 36.4000 29,200
36.5900 36.9300 36.4900 36.4900 16,600
Weekend
Weekend
36.4100 36.4200 35.9800 36.0900 14,600
36.3900 36.8100 36.3900 36.6100 47,200
37.2800 37.3800 36.7380 36.7380 12,600
37.4600 37.4600 37.1900 37.2800 16,500
37.0900 37.2300 37.0400 37.1600 24,300
Weekend
Weekend
36.9400 37.2300 36.5100 36.5300 40,300
37.0200 37.0500 36.7750 36.7750 25,300
37.3900 37.4600 37.2300 37.3600 130,100
37.4240 37.7900 37.3200 37.4100 21,200
36.7200 37.6100 36.4900 37.4500 19,100
Weekend
Weekend
37.0100 37.3000 36.9750 36.9930 17,800
37.8950 37.8950 37.3500 37.7000 75,200
37.7450 38.0000 37.7450 37.9600 16,400
37.0800 37.7000 36.9800 37.6200 125,900
37.8400 38.0540 37.7700 37.9900 21,400
Weekend
Weekend
37.6400 37.9800 37.6400 37.8900 48,200
38.1300 38.1900 37.9000 38.1400 38,000
38.2000 38.3700 38.2000 38.3700 32,900
37.5900 38.0100 37.5900 37.9300 33,500
38.0000 38.0100 37.5500 37.6900 40,400
Weekend
Weekend
37.8900 38.0700 37.8500 37.9900 34,200
37.8200 37.8500 37.6300 37.8400 13,200
37.6900 38.0700 37.6900 37.9400 14,400
37.5400 37.7700 37.2600 37.6900 15,500
No trading
Weekend
Weekend
37.6000 37.7850 37.4300 37.5800 34,100
38.2300 38.2600 37.4300 37.5400 124,800
38.5400 38.5400 37.9820 38.1200 30,800
38.3600 38.3700 38.0900 38.0900 8,700
38.0300 38.3400 38.0300 38.2530 17,300
Weekend
Weekend
37.7500 38.0670 37.6250 38.0670 94,200
37.5400 37.8100 37.1800 37.2900 509,300
37.9090 37.9600 37.5150 37.8000 16,400
38.4100 38.4100 37.7000 37.9900 26,000
37.8800 38.3800 37.8800 38.2200 7,500
Weekend
Weekend
38.1390 38.1590 37.8600 38.0900 17,900
38.2000 38.2700 37.6850 38.2700 8,900
38.3220 38.3400 38.2400 38.3200 9,100
38.3030 38.3600 38.2000 38.3200 15,500
37.8500 38.2200 37.8500 38.1200 29,100
Weekend
Weekend
38.0070 38.0070 37.8850 37.9320 13,800
37.9500 38.0100 37.8320 37.8770 9,800
37.5300 37.8200 37.3150 37.6800 25,100
37.4200 37.6600 37.0670 37.1600 16,100
No trading
Weekend
Weekend
38.1400 38.1900 38.0820 38.1170 6,800
38.2700 38.2800 38.0870 38.0960 8,500
37.9200 38.0050 37.7700 37.9810 6,600
38.2790 38.2790 38.0680 38.1800 17,700
38.1800 38.3700 38.1800 38.2700 12,500
Weekend
Weekend
38.1000 38.3400 38.0100 38.2100 7,900
38.0300 38.1000 37.9300 37.9700 28,400
38.1900 38.2300 37.9500 38.0700 14,300
37.9660 38.1500 37.9110 38.0900 62,100
37.8200 37.9900 37.8200 37.9400 6,900
Weekend
Weekend
37.7000 37.7550 37.5000 37.6680 8,300
No trading
37.8500 37.9390 37.6720 37.6720 25,100
37.9700 38.0100 37.8800 37.9250 9,700
38.1510 38.2100 38.0900 38.1380 7,900
Weekend
Weekend
38.2500 38.2900 38.1900 38.2900 7,100
No trading
38.1960 38.3100 38.1700 38.2000 5,500
37.9500 38.1600 37.9500 38.0900 19,200
37.9300 38.0300 37.8290 37.9450 26,200
Weekend
Weekend
37.6450 37.7500 37.6390 37.6950 6,300
37.3900 37.6000 37.3300 37.3600 21,300
37.3190 37.3190 37.1540 37.1600 22,000
37.6100 37.6100 37.3900 37.5800 13,200
37.7400 37.7400 37.5400 37.6600 19,400
Weekend
Weekend
37.6650 37.7410 37.5500 37.6700 139,700
37.8390 38.0600 37.7600 38.0600 15,700
37.6200 38.0000 37.5600 37.8900 35,100
37.7400 37.8150 37.7160 37.7160 10,900
38.0100 38.0100 37.6310 37.8100 10,600
Weekend
Weekend
37.9800 38.0300 37.8100 37.8420 212,900
37.7200 37.8500 37.6400 37.8500 12,400
37.6290 37.8800 37.6290 37.8200 12,400
37.8000 37.8100 37.5900 37.7100 10,800
37.6400 37.7500 37.6000 37.6000 11,500
Weekend
Weekend
37.8400 37.8400 37.6500 37.7470 1,800
No trading
37.5250 37.7000 37.4400 37.6200 10,100
36.7920 37.4100 36.7920 37.3640 34,200
36.7300 37.0800 36.7300 37.0640 17,600
Weekend
Weekend
36.1420 36.7280 36.0100 36.4020 14,700
37.2160 37.2600 36.0550 36.0800 12,900
36.5500 36.9100 36.4680 36.6400 16,500
36.4100 36.7000 36.1000 36.4820 22,400
37.0200 37.2300 36.5200 36.6600 16,200
Weekend
Weekend
36.5400 37.1900 36.5400 37.1300 8,900
37.4900 37.5600 36.9670 37.0340 12,300
37.7680 37.7900 37.6300 37.7190 15,600
37.4300 37.7500 37.4300 37.7500 34,300
37.4500 37.5950 37.2880 37.5700 9,500
Weekend
Weekend
36.6950 36.9380 36.4690 36.9380 11,800
37.1390 37.1650 36.8500 36.9450 11,700
37.1300 37.5500 37.1120 37.3670 15,800
37.1500 37.5100 37.1500 37.2220 16,000
37.5970 37.7100 37.5500 37.6400 12,900
Weekend
Weekend
37.6660 37.7600 37.4100 37.6190 11,400
37.7390 37.7600 37.5350 37.5350 6,900
37.9540 37.9800 37.7100 37.8440 11,200
37.9000 37.9300 37.7300 37.8500 13,400
37.5300 37.7000 37.5300 37.7000 10,000
Weekend
Weekend
37.2700 37.2900 37.1300 37.2320 29,100
36.8100 37.0100 36.7900 36.9350 10,400
36.9230 36.9230 36.5300 36.7750 18,900
36.8600 37.0000 36.8400 36.9450 18,500
36.8200 36.9500 36.8200 36.8900 22,700
Weekend
Weekend
35.9680 36.4500 35.9680 36.4500 12,800
36.4800 36.6400 35.8910 36.0500 23,400
36.7500 36.7500 36.1100 36.3700 21,600
36.0200 36.4800 36.0200 36.2680 6,800
36.3000 36.4300 36.3000 36.3870 12,300
Weekend
Weekend
36.9600 36.9790 35.6400 35.6400 14,900
37.0400 37.0400 36.7400 36.8500 43,600
36.8630 36.9700 36.8630 36.9450 67,000
36.8130 36.8130 36.6670 36.7230 15,100
36.7100 36.8700 36.7090 36.8610 29,700
Weekend
Weekend
36.7650 36.8600 36.6900 36.7200 12,800
36.7000 36.7490 36.6240 36.6860 30,400
36.4100 36.7100 36.3950 36.7000 17,900
36.2900 36.5500 36.2900 36.5500 28,300
36.4990 36.5000 36.2900 36.3660 13,200
Weekend
Weekend
36.3550 36.5200 36.2920 36.5050 25,400
36.3700 36.3700 36.2000 36.3090 15,900
36.5800 36.5800 36.4200 36.4740 27,500
36.7100 36.7500 36.4700 36.5800 17,800
36.6700 36.8000 36.6700 36.7800 6,300
Weekend
Weekend
36.5000 36.6200 36.4540 36.6200 8,100
36.3080 36.5590 36.3080 36.4900 25,300
36.2300 36.3500 36.0400 36.2350 37,800
36.2600 36.3550 36.2600 36.2700 27,000
36.2500 36.3330 36.2000 36.3010 13,000
Weekend
Weekend
36.0700 36.2300 36.0700 36.1190 13,500
35.9700 36.1210 35.9700 36.1140 11,800
35.8800 35.9700 35.7300 35.8100 19,200
35.6700 35.7200 35.5600 35.7150 7,800
35.6300 35.6700 35.5400 35.5820 12,400
Weekend
Weekend
35.7500 35.7500 35.3390 35.4750 26,000
35.3910 35.6080 35.3400 35.6080 16,200
35.2100 35.2850 35.1100 35.2850 14,800
34.9970 35.0700 34.7630 35.0660 12,800
No trading
Weekend
Weekend
35.4300 35.4300 35.2620 35.3200 9,700
35.4300 35.6100 35.4200 35.5910 13,800
35.4200 35.4990 35.4000 35.4500 11,800
35.2000 35.3600 35.1800 35.3580 18,100
35.3200 35.3700 35.2300 35.2300 19,300
Weekend
Weekend
35.0500 35.3900 35.0500 35.3500 10,900
34.7400 34.9200 34.7400 34.8180 20,800
34.8980 35.0200 34.7200 34.9720 11,700
35.2910 35.3000 34.9480 35.0070 8,700
35.1500 35.2900 35.1500 35.2900 13,700
Weekend
Weekend
35.2700 35.3300 35.1800 35.2600 15,000
35.3100 35.3800 35.2490 35.3460 13,000
35.3500 35.3500 35.1690 35.2870 6,700
35.0790 35.2400 34.9290 35.1790 16,100
34.9500 34.9700 34.7700 34.7750 10,500
Weekend
Weekend
34.8600 34.9400 34.7970 34.8640 6,400
34.9000 34.9000 34.4140 34.5520 6,400
34.3900 34.6500 34.3900 34.6230 8,600
34.6000 34.6000 34.2720 34.3190 12,300
34.3190 34.5000 34.3190 34.4650 12,500
Weekend
Weekend
34.1260 34.1290 33.8300 33.9180 15,400
34.8800 34.9900 34.4670 34.5060 10,900
34.6500 34.7700 34.4300 34.5980 25,300
34.8550 34.8550 34.6000 34.6560 18,000
34.8500 34.8600 34.6400 34.7510 11,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.