Aptus Large Cap Enhanced Yield DUBS

Open calendar →

Aptus Large Cap Enhanced Yield ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 43.0100 · FX 1 USD = 1.280640 SGD · about SGD 55.0803 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.70 → 43.01 · 14.1%
43.74539.36834.991 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

43.1364 43.1364 43.0100 43.0100 3,034
42.7000 43.0530 42.7000 42.9640 34,200
Weekend
Weekend
42.5300 42.7800 42.5100 42.6450 70,500
43.1400 43.1400 42.6800 42.9200 527,700
43.2700 43.5260 43.2050 43.4660 25,500
43.1300 43.3210 43.1300 43.1650 27,600
43.1200 43.2600 43.0640 43.0640 22,900
Weekend
Weekend
43.4060 43.4060 42.6200 42.7470 14,700
42.9200 43.4200 42.9050 43.3700 16,600
43.5550 43.5550 43.0500 43.1550 26,300
43.6710 43.7700 43.6100 43.7060 37,300
43.6950 43.7700 43.6300 43.6760 9,300
Weekend
Weekend
43.5170 43.7700 43.5170 43.7190 28,900
43.5240 43.5900 43.3400 43.4230 7,800
43.4600 43.6900 43.4600 43.6400 27,800
43.5500 43.8600 43.5500 43.7450 21,300
43.3300 43.5500 43.3200 43.4570 6,500
Weekend
Weekend
43.2710 43.4750 43.1000 43.1980 26,300
42.7950 42.9080 42.6200 42.8550 30,500
43.0100 43.1800 42.8600 42.8600 30,500
42.9200 42.9350 42.7600 42.8630 11,800
43.1900 43.3000 43.0800 43.1570 10,900
Weekend
Weekend
43.2700 43.5500 43.2700 43.5150 34,700
43.1460 43.3500 43.0800 43.3050 13,400
43.5440 43.5440 43.2000 43.2900 22,700
43.6480 43.7000 43.5400 43.6220 27,600
43.2590 43.6740 43.2590 43.6150 25,600
Weekend
Weekend
42.7500 42.9500 42.7500 42.9290 10,000
42.8700 42.9700 42.8400 42.9120 22,200
42.5700 42.8000 40.5150 42.3950 26,500
42.7900 42.7900 42.5000 42.5900 11,500
42.6050 42.9100 42.6050 42.7900 18,800
Weekend
Weekend
42.9500 43.0400 42.8900 42.9350 13,400
42.4600 42.6000 42.4600 42.5060 5,000
42.8700 42.8700 42.7300 42.7600 8,800
43.0900 43.1200 42.9680 42.9680 9,900
No trading
Weekend
Weekend
43.2200 43.2900 43.1100 43.2130 48,500
43.1540 44.8800 43.1200 43.3910 7,600
42.8500 42.9630 42.8500 42.9250 7,900
42.7730 42.8590 42.6400 42.6710 12,300
42.9300 43.1000 42.8700 43.1000 18,300
Weekend
Weekend
43.4450 43.4450 43.1100 43.1400 8,200
43.1000 43.3300 43.1000 43.2420 24,800
43.0000 43.0300 42.8900 42.9900 46,300
42.9050 42.9700 42.8400 42.9540 20,100
42.8500 42.8800 42.7300 42.8250 16,500
Weekend
Weekend
42.9600 43.0200 42.8000 42.9400 19,200
43.0050 43.0400 42.7400 42.7570 17,200
43.1300 43.2500 43.0100 43.1130 26,400
43.0550 43.0900 42.9700 43.0300 14,200
43.4800 43.4900 43.3020 43.3020 12,000
Weekend
Weekend
43.6100 43.6100 43.4200 43.4600 10,300
43.5900 43.6700 43.4850 43.5700 11,000
43.3090 43.3300 43.2300 43.3200 30,600
43.2700 43.3400 43.0500 43.1900 17,600
43.2800 43.4000 43.2200 43.2490 13,200
Weekend
Weekend
43.1250 43.2900 43.0900 43.2560 11,900
43.0700 43.1080 42.9700 42.9700 13,100
43.3700 43.3700 43.0900 43.1400 24,100
42.7200 43.2700 42.7200 43.1800 15,500
42.0700 42.4400 42.0700 42.3850 20,800
Weekend
Weekend
41.5600 41.8200 41.2800 41.8200 11,000
41.1150 41.5100 41.0900 41.4700 12,300
41.3050 41.4400 40.7600 40.7600 11,000
41.2100 41.4750 41.1500 41.4100 16,500
41.5450 41.5450 41.1400 41.2950 37,300
Weekend
Weekend
41.1600 41.4900 41.1430 41.1700 17,500
41.1900 41.2850 41.0900 41.2100 20,500
41.7450 42.1000 41.7450 41.8050 18,100
41.6400 41.8600 41.5700 41.8000 47,100
41.7450 41.7450 41.3750 41.4400 18,300
Weekend
Weekend
41.3750 41.6600 41.3750 41.5400 30,500
42.0400 42.0500 41.6800 41.8000 19,200
42.0000 42.1250 41.9000 42.1250 17,100
41.7950 41.9900 41.7950 41.9500 85,400
41.9300 42.0190 41.6700 41.7580 65,000
Weekend
Weekend
41.9800 42.1190 41.8200 42.0870 86,000
41.6000 41.9900 41.6000 41.8930 49,300
41.5200 41.6100 41.2300 41.5550 13,400
41.8800 41.8800 41.5400 41.6730 15,400
41.6500 41.9000 41.6500 41.8790 16,400
Weekend
Weekend
No trading
41.8600 41.8700 41.3000 41.4800 11,500
41.3800 41.7800 41.3800 41.5510 9,500
41.3800 41.7100 41.3600 41.6450 29,700
41.3200 41.3200 40.7600 41.2500 6,900
Weekend
Weekend
40.8300 41.1700 40.8220 40.9700 15,000
41.0200 41.2000 40.9100 40.9920 12,400
41.2200 41.3280 40.8600 40.9400 12,500
41.0300 41.3000 40.9800 41.0000 13,100
41.7700 41.9600 41.5300 41.6600 10,500
Weekend
Weekend
No trading
41.6800 41.8400 41.6400 41.8140 17,600
41.9000 41.9400 41.2900 41.3700 52,100
41.9700 42.1400 41.8300 41.8800 14,000
41.9600 42.1650 41.9600 42.0900 14,000
Weekend
Weekend
41.1200 41.4650 41.1200 41.3100 19,200
40.5000 41.2000 40.3650 41.1200 20,800
41.1300 41.1300 40.3800 40.3980 13,800
41.5150 41.5150 40.0900 41.0700 35,800
41.2800 41.4600 41.1050 41.2200 9,500
Weekend
Weekend
41.9830 41.9830 40.9600 40.9800 15,200
42.1300 42.4200 42.0000 42.3300 19,300
42.3500 42.3500 42.1000 42.1850 13,700
42.3600 42.4800 42.3300 42.4100 20,400
42.2800 42.4600 42.2070 42.3900 12,200
Weekend
Weekend
42.3300 42.3300 42.1930 42.2790 67,900
41.8700 43.2000 41.8700 42.1900 18,100
41.9300 41.9700 41.8300 41.9210 19,900
41.8000 42.0200 41.8000 41.8940 10,900
No trading
Weekend
Weekend
41.6600 41.7900 41.5500 41.6400 9,500
41.2700 41.5200 41.0750 41.5000 29,600
41.0300 41.5250 41.0200 41.3550 18,200
40.9800 41.1350 40.8600 40.9900 22,900
41.2650 41.2800 40.9100 41.1730 16,300
Weekend
Weekend
41.2500 41.4000 41.1800 41.2000 16,500
41.5420 41.7600 41.5420 41.7000 5,100
41.1210 41.4900 41.1210 41.4500 11,800
40.9900 41.1800 40.8100 41.1480 19,400
41.1700 41.2600 41.1100 41.1550 21,400
Weekend
Weekend
41.0200 41.1000 40.9800 41.0580 18,400
40.9800 40.9900 40.6900 40.7420 14,900
40.5800 40.9380 40.5800 40.9010 17,400
40.1400 40.4100 40.1400 40.2700 14,900
40.1600 40.2200 39.8800 40.0100 10,500
Weekend
Weekend
40.1700 40.2900 40.1500 40.1500 60,100
39.5700 40.0900 39.5700 40.0260 12,200
39.5650 39.6200 39.4450 39.5200 44,400
39.6300 39.6600 39.4800 39.6600 23,500
39.5900 39.8300 39.5900 39.7400 35,400
Weekend
Weekend
39.5100 39.7600 39.4600 39.7200 56,100
39.5800 39.6400 39.3000 39.4110 15,300
39.3900 39.5780 39.3700 39.5400 22,200
39.5700 39.5700 39.1000 39.2000 18,500
39.3200 39.4900 39.1400 39.3800 14,000
Weekend
Weekend
39.1960 39.6300 39.1960 39.5300 15,800
39.0400 39.0750 38.8900 39.0700 58,300
38.7800 38.9500 38.6800 38.9500 27,700
38.3500 38.6700 38.3500 38.6700 41,800
37.6800 38.1800 37.6800 38.1800 15,600
Weekend
Weekend
37.8300 37.8700 37.7200 37.7290 9,500
37.5050 37.8700 37.4820 37.7910 18,500
37.5700 37.5700 37.3500 37.5100 6,300
36.5600 36.6400 36.1500 36.5550 15,300
36.4800 36.6200 36.4350 36.6200 20,300
Weekend
Weekend
No trading
35.7600 36.4350 35.7600 36.3690 14,500
36.3700 36.5500 36.2700 36.3900 35,000
35.6150 36.0900 35.3900 36.0600 39,800
35.2500 35.3000 34.8410 34.9910 14,400
Weekend
Weekend
35.8400 35.8400 35.1950 35.3200 19,300
36.4600 36.4600 35.9200 35.9200 17,000
36.6300 36.7500 36.5600 36.5600 13,700
36.2550 36.6000 36.1500 36.4000 29,200
36.5900 36.9300 36.4900 36.4900 16,600
Weekend
Weekend
36.4100 36.4200 35.9800 36.0900 14,600
36.3900 36.8100 36.3900 36.6100 47,200
37.2800 37.3800 36.7380 36.7380 12,600
37.4600 37.4600 37.1900 37.2800 16,500
37.0900 37.2300 37.0400 37.1600 24,300
Weekend
Weekend
36.9400 37.2300 36.5100 36.5300 40,300
37.0200 37.0500 36.7750 36.7750 25,300
37.3900 37.4600 37.2300 37.3600 130,100
37.4240 37.7900 37.3200 37.4100 21,200
36.7200 37.6100 36.4900 37.4500 19,100
Weekend
Weekend
37.0100 37.3000 36.9750 36.9930 17,800
37.8950 37.8950 37.3500 37.7000 75,200
37.7450 38.0000 37.7450 37.9600 16,400
37.0800 37.7000 36.9800 37.6200 125,900
37.8400 38.0540 37.7700 37.9900 21,400
Weekend
Weekend
37.6400 37.9800 37.6400 37.8900 48,200
38.1300 38.1900 37.9000 38.1400 38,000
38.2000 38.3700 38.2000 38.3700 32,900
37.5900 38.0100 37.5900 37.9300 33,500
38.0000 38.0100 37.5500 37.6900 40,400
Weekend
Weekend
37.8900 38.0700 37.8500 37.9900 34,200
37.8200 37.8500 37.6300 37.8400 13,200
37.6900 38.0700 37.6900 37.9400 14,400
37.5400 37.7700 37.2600 37.6900 15,500
No trading
Weekend
Weekend
37.6000 37.7850 37.4300 37.5800 34,100
38.2300 38.2600 37.4300 37.5400 124,800
38.5400 38.5400 37.9820 38.1200 30,800
38.3600 38.3700 38.0900 38.0900 8,700
38.0300 38.3400 38.0300 38.2530 17,300
Weekend
Weekend
37.7500 38.0670 37.6250 38.0670 94,200
37.5400 37.8100 37.1800 37.2900 509,300
37.9090 37.9600 37.5150 37.8000 16,400
38.4100 38.4100 37.7000 37.9900 26,000
37.8800 38.3800 37.8800 38.2200 7,500
Weekend
Weekend
38.1390 38.1590 37.8600 38.0900 17,900
38.2000 38.2700 37.6850 38.2700 8,900
38.3220 38.3400 38.2400 38.3200 9,100
38.3030 38.3600 38.2000 38.3200 15,500
37.8500 38.2200 37.8500 38.1200 29,100
Weekend
Weekend
38.0070 38.0070 37.8850 37.9320 13,800
37.9500 38.0100 37.8320 37.8770 9,800
37.5300 37.8200 37.3150 37.6800 25,100
37.4200 37.6600 37.0670 37.1600 16,100
No trading
Weekend
Weekend
38.1400 38.1900 38.0820 38.1170 6,800
38.2700 38.2800 38.0870 38.0960 8,500
37.9200 38.0050 37.7700 37.9810 6,600
38.2790 38.2790 38.0680 38.1800 17,700
38.1800 38.3700 38.1800 38.2700 12,500
Weekend
Weekend
38.1000 38.3400 38.0100 38.2100 7,900
38.0300 38.1000 37.9300 37.9700 28,400
38.1900 38.2300 37.9500 38.0700 14,300
37.9660 38.1500 37.9110 38.0900 62,100
37.8200 37.9900 37.8200 37.9400 6,900
Weekend
Weekend
37.7000 37.7550 37.5000 37.6680 8,300
No trading
37.8500 37.9390 37.6720 37.6720 25,100
37.9700 38.0100 37.8800 37.9250 9,700
38.1510 38.2100 38.0900 38.1380 7,900
Weekend
Weekend
38.2500 38.2900 38.1900 38.2900 7,100
No trading
38.1960 38.3100 38.1700 38.2000 5,500
37.9500 38.1600 37.9500 38.0900 19,200
37.9300 38.0300 37.8290 37.9450 26,200
Weekend
Weekend
37.6450 37.7500 37.6390 37.6950 6,300
37.3900 37.6000 37.3300 37.3600 21,300
37.3190 37.3190 37.1540 37.1600 22,000
37.6100 37.6100 37.3900 37.5800 13,200
37.7400 37.7400 37.5400 37.6600 19,400
Weekend
Weekend
37.6650 37.7410 37.5500 37.6700 139,700
37.8390 38.0600 37.7600 38.0600 15,700
37.6200 38.0000 37.5600 37.8900 35,100
37.7400 37.8150 37.7160 37.7160 10,900
38.0100 38.0100 37.6310 37.8100 10,600
Weekend
Weekend
37.9800 38.0300 37.8100 37.8420 212,900
37.7200 37.8500 37.6400 37.8500 12,400
37.6290 37.8800 37.6290 37.8200 12,400
37.8000 37.8100 37.5900 37.7100 10,800
37.6400 37.7500 37.6000 37.6000 11,500
Weekend
Weekend
37.8400 37.8400 37.6500 37.7470 1,800
No trading
37.5250 37.7000 37.4400 37.6200 10,100
36.7920 37.4100 36.7920 37.3640 34,200
36.7300 37.0800 36.7300 37.0640 17,600
Weekend
Weekend
36.1420 36.7280 36.0100 36.4020 14,700
37.2160 37.2600 36.0550 36.0800 12,900
36.5500 36.9100 36.4680 36.6400 16,500
36.4100 36.7000 36.1000 36.4820 22,400
37.0200 37.2300 36.5200 36.6600 16,200
Weekend
Weekend
36.5400 37.1900 36.5400 37.1300 8,900
37.4900 37.5600 36.9670 37.0340 12,300
37.7680 37.7900 37.6300 37.7190 15,600
37.4300 37.7500 37.4300 37.7500 34,300
37.4500 37.5950 37.2880 37.5700 9,500
Weekend
Weekend
36.6950 36.9380 36.4690 36.9380 11,800
37.1390 37.1650 36.8500 36.9450 11,700
37.1300 37.5500 37.1120 37.3670 15,800
37.1500 37.5100 37.1500 37.2220 16,000
37.5970 37.7100 37.5500 37.6400 12,900
Weekend
Weekend
37.6660 37.7600 37.4100 37.6190 11,400
37.7390 37.7600 37.5350 37.5350 6,900
37.9540 37.9800 37.7100 37.8440 11,200
37.9000 37.9300 37.7300 37.8500 13,400
37.5300 37.7000 37.5300 37.7000 10,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.