VanEck Durable High Dividend DURA

Open calendar →

VanEck Durable High Dividend ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 40.0276 · FX 1 USD = 1.280250 SGD · about SGD 51.2453 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.64 → 40.03 · 19.0%
40.25035.80031.350 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.9300 40.0276 39.9500 40.0276 29
Weekend
Weekend
39.9300 40.0300 39.9300 40.0300 3,200
40.0200 40.2300 39.8800 40.2300 1,300
39.5400 39.6100 39.5400 39.6100 1,200
39.6900 39.7600 39.6900 39.7600 1,500
39.5600 39.5600 39.3300 39.3500 13,200
Weekend
Weekend
39.7600 39.7600 39.6300 39.6800 800
39.3500 39.4000 39.2800 39.2800 500
38.8900 39.1200 38.8900 39.1200 400
38.7800 38.7800 38.7000 38.7400 600
38.5300 38.6100 38.5300 38.6100 600
Weekend
Weekend
38.1600 38.2700 38.1600 38.2700 1,600
38.1100 38.4800 38.1100 38.4800 1,600
38.0100 38.0100 37.9500 37.9500 1,200
37.9600 38.1200 37.9600 38.0800 500
37.7600 37.9100 37.7500 37.8700 1,600
Weekend
Weekend
37.8700 37.8900 37.8200 37.8900 1,100
37.7200 37.7800 37.7200 37.7600 1,700
38.3500 38.3500 38.2000 38.2200 2,400
38.4200 38.4200 38.4100 38.4100 500
38.5800 38.5800 38.4800 38.5400 1,800
Weekend
Weekend
38.5100 38.6800 38.4800 38.6800 3,700
38.9100 38.9100 38.5700 38.5700 900
38.6900 38.6900 38.6000 38.6300 2,500
38.7800 38.8300 38.7700 38.7900 2,000
38.7600 38.8600 38.7600 38.7800 1,200
Weekend
Weekend
38.8200 38.8700 38.8200 38.8700 800
39.0700 39.0900 39.0700 39.0900 600
39.5000 39.5000 39.0800 39.0800 900
39.4400 39.6000 39.4400 39.6000 500
39.5600 39.5600 39.4900 39.4900 3,000
Weekend
Weekend
39.5900 39.5900 39.4700 39.4700 1,200
39.3600 39.3600 39.3100 39.3100 2,700
39.3600 39.3600 39.3500 39.3500 400
39.5500 39.5500 39.4500 39.4500 1,700
No trading
Weekend
Weekend
39.6100 39.6100 39.6100 39.6100 1,000
39.9200 39.9600 39.9000 39.9000 1,400
39.8200 40.0200 39.8200 39.9300 1,700
39.7400 39.7400 39.7400 39.7400 100
39.7300 39.7400 39.7200 39.7200 400
Weekend
Weekend
39.7100 39.7600 39.6800 39.7600 1,800
39.7400 39.7400 39.6700 39.6700 400
40.2200 40.2200 40.0800 40.0800 1,400
40.1200 40.2100 40.1200 40.1700 800
40.0800 40.2500 40.0800 40.2500 4,900
Weekend
Weekend
40.1300 40.1300 40.0700 40.1000 600
40.3500 40.3500 40.0200 40.0200 1,100
40.1000 40.2600 40.1000 40.1300 1,600
39.6100 39.6800 39.6100 39.6500 900
39.3800 39.5600 39.3800 39.3900 3,200
Weekend
Weekend
39.4900 39.5400 39.4900 39.5400 800
39.3600 39.3700 39.3000 39.3700 900
39.0200 39.1800 39.0200 39.1600 1,200
39.0600 39.1000 39.0200 39.0900 3,200
38.8200 38.9600 38.8200 38.9200 22,200
Weekend
Weekend
38.5000 38.8800 38.5000 38.8500 2,000
38.6600 38.6700 38.6200 38.6200 1,100
38.5400 38.5600 38.5400 38.5600 1,100
38.2100 38.6800 38.2100 38.6800 11,100
38.5300 38.5400 38.2900 38.4700 2,800
Weekend
Weekend
38.3400 38.5900 38.3400 38.5900 700
38.4900 38.6100 38.3700 38.6100 600
39.4200 39.4200 39.0700 39.0800 10,600
39.2800 39.2800 39.2500 39.2500 300
38.6500 38.8600 38.6500 38.8200 1,600
Weekend
Weekend
38.3400 38.7400 38.3400 38.7100 900
38.2800 38.4000 38.2800 38.4000 700
38.3900 38.4500 38.3900 38.4500 200
38.0400 38.0600 38.0400 38.0600 200
38.2200 38.2200 37.9900 37.9900 1,600
Weekend
Weekend
38.5100 38.5500 38.0100 38.1100 2,800
38.1500 38.2800 38.1500 38.2800 12,000
37.6600 37.6600 37.5000 37.5100 1,300
37.4800 37.4800 37.4700 37.4700 2,600
37.7800 37.8400 37.7500 37.7600 1,800
Weekend
Weekend
37.5900 37.6500 37.5900 37.6500 600
37.6300 37.6300 37.4500 37.4500 1,000
37.8700 37.9400 37.6800 37.6800 1,700
37.8600 38.0800 37.7700 37.9100 2,400
37.6700 37.6700 37.4600 37.5200 3,100
Weekend
Weekend
No trading
37.5600 37.5600 37.5600 37.5600 100
36.8800 37.0400 36.8800 36.9400 2,500
37.2400 37.3000 37.1500 37.1500 2,700
37.7800 37.7800 37.4700 37.4700 500
Weekend
Weekend
37.8400 37.8400 37.7100 37.7100 500
37.9000 37.9000 37.7500 37.7500 400
37.5600 37.5600 37.4700 37.4700 500
37.6200 37.6200 37.6200 37.6200 100
37.5900 37.6500 37.4700 37.4700 4,200
Weekend
Weekend
No trading
37.7100 37.7100 37.3100 37.3300 2,500
37.7500 37.7700 37.3500 37.4100 1,200
38.1300 38.1400 37.9000 37.9600 1,600
38.0700 38.0700 37.9400 37.9400 1,200
Weekend
Weekend
38.1800 38.1800 38.1300 38.1600 1,000
37.9100 37.9700 37.8800 37.8800 1,700
37.8000 37.8000 37.6800 37.6800 1,700
37.4700 37.5800 37.4300 37.5800 600
37.5200 37.5200 37.4700 37.4700 400
Weekend
Weekend
37.7900 37.7900 37.6300 37.6300 800
37.6500 37.7000 37.6500 37.7000 700
37.5400 37.7100 37.5400 37.7100 800
37.4700 37.6200 37.4700 37.6200 1,100
37.3400 37.3400 37.2700 37.2700 200
Weekend
Weekend
37.9700 37.9700 37.7800 37.7800 1,700
38.1600 38.2200 38.0900 38.0900 2,000
38.3100 38.3500 38.2500 38.2500 4,500
38.6000 38.6000 38.4400 38.4400 1,400
No trading
Weekend
Weekend
38.7000 38.7000 38.7000 38.7000 200
38.1000 38.2000 38.0400 38.2000 10,100
38.1100 38.1800 38.1000 38.1000 1,800
38.2600 38.2600 38.2600 38.2600 100
37.6800 38.0900 37.6800 38.0900 1,400
Weekend
Weekend
37.8400 37.8400 37.6800 37.6800 900
37.7800 37.9000 37.7800 37.8100 1,300
37.8400 37.9000 37.7100 37.7500 600
37.7300 37.8300 37.5600 37.8300 1,700
37.6000 37.6200 37.5400 37.6200 500
Weekend
Weekend
37.4500 37.5100 37.2400 37.2400 2,800
37.4000 37.4500 37.2900 37.3900 4,700
37.6700 37.7400 37.6700 37.7000 1,800
37.6400 37.8500 37.6400 37.7600 900
37.7400 37.7400 37.5300 37.5700 1,000
Weekend
Weekend
37.9000 37.9000 37.8000 37.8000 1,800
37.8500 37.9600 37.8500 37.9600 1,900
37.2200 37.3300 37.2200 37.2600 1,300
37.1500 37.1500 37.0000 37.0700 800
37.0500 37.2100 36.8000 36.8000 2,300
Weekend
Weekend
37.1700 37.2000 37.0000 37.0200 3,600
37.2200 37.3400 37.2200 37.3400 700
36.5700 36.5700 36.5000 36.5400 800
36.5300 36.5400 36.4200 36.4200 1,300
36.9700 36.9700 36.7300 36.7500 3,100
Weekend
Weekend
36.5100 36.8700 36.4900 36.8500 5,200
36.7500 36.7500 36.6600 36.7500 2,800
36.6500 36.6500 36.4900 36.5600 3,900
36.6900 36.7900 36.5800 36.7800 2,000
36.7700 36.9300 36.7500 36.9300 10,800
Weekend
Weekend
37.0300 37.0300 36.9000 36.9200 2,500
36.9700 37.2500 36.9700 37.2500 900
36.7900 37.1400 36.7500 37.1400 900
37.0100 37.0100 36.8400 36.8400 3,000
36.7200 37.0700 36.7200 37.0700 19,700
Weekend
Weekend
No trading
36.7900 36.8800 36.7600 36.8800 1,200
36.7700 36.8500 36.7500 36.7900 7,800
37.3000 37.4200 37.1400 37.4200 1,000
37.4700 37.5100 37.1900 37.2700 2,500
Weekend
Weekend
37.4600 37.4600 35.2500 37.2700 7,900
37.2800 37.2800 37.2800 37.2800 200
37.2700 37.2700 37.2700 37.2700 200
37.1900 37.3300 37.0600 37.0600 1,500
36.5900 36.9400 36.5900 36.8800 3,200
Weekend
Weekend
36.8900 36.8900 36.5900 36.5900 600
36.8400 36.8400 36.7900 36.8400 600
37.4000 37.4000 36.8900 36.8900 200
37.6200 37.6200 37.4900 37.4900 600
37.4900 37.6000 37.4900 37.4900 2,100
Weekend
Weekend
37.4800 37.5100 37.3500 37.3800 2,400
37.2900 37.3100 37.1600 37.1600 3,000
37.1700 37.1800 37.1600 37.1800 1,000
37.3900 37.3900 37.2700 37.2700 400
37.0700 37.5200 37.0700 37.4700 2,700
Weekend
Weekend
37.3800 37.4200 37.3800 37.4200 400
37.5200 37.5900 37.5000 37.5900 1,800
37.8200 38.0300 37.8200 38.0100 3,200
38.3400 38.3400 37.8800 38.0500 1,600
38.3700 38.4100 38.3400 38.4100 3,400
Weekend
Weekend
38.1300 38.4300 38.1300 38.4300 3,000
38.1900 38.1900 38.0300 38.0300 2,300
38.1200 38.1900 38.1200 38.1900 1,700
38.2100 38.2900 38.1500 38.2900 3,100
37.8900 38.2300 37.8900 38.2000 2,200
Weekend
Weekend
37.9200 38.0200 37.9200 38.0000 700
37.9700 38.0100 37.9700 37.9700 2,500
37.9200 38.0300 37.9200 38.0300 3,200
38.1600 38.1600 37.8500 37.9200 2,400
No trading
Weekend
Weekend
38.3100 38.3100 38.1500 38.1500 6,300
38.3000 38.3000 38.0100 38.0100 1,700
37.9300 38.1400 37.9300 38.1400 17,200
37.4600 37.6400 37.4600 37.5100 2,800
37.4400 37.4400 37.2600 37.4000 2,700
Weekend
Weekend
37.3300 37.5300 37.3300 37.5300 4,300
37.3300 37.3400 37.1300 37.1800 3,100
37.0200 37.3300 37.0200 37.2300 1,500
36.2500 36.8100 36.2500 36.7000 5,600
36.1500 36.3200 36.0400 36.2600 3,600
Weekend
Weekend
35.8100 36.2100 35.7600 36.2100 1,900
35.7000 35.7000 35.5900 35.5900 1,600
35.5800 35.6100 35.4100 35.4700 1,800
35.3600 35.4400 35.3600 35.4400 700
35.1200 35.2700 35.1200 35.2700 1,900
Weekend
Weekend
35.0400 35.1000 35.0400 35.1000 2,000
35.1500 35.1500 35.0600 35.0600 600
34.9100 35.1400 34.9000 35.1400 1,700
34.8600 34.8600 34.7600 34.7600 2,700
No trading
Weekend
Weekend
35.0100 35.1100 34.9700 35.1000 2,200
35.0300 35.1900 35.0300 35.0700 2,200
34.5100 35.0500 34.5100 35.0500 2,500
34.4200 34.5100 34.4200 34.5100 1,300
34.4900 34.4900 34.3600 34.4200 2,100
Weekend
Weekend
34.3700 34.4600 34.3700 34.4400 5,600
33.6400 34.3200 33.6400 34.2800 4,500
33.9000 33.9000 33.7200 33.7200 1,300
34.1500 34.1700 34.0700 34.1200 15,500
33.9600 34.0800 33.9600 34.0600 5,900
Weekend
Weekend
33.6400 34.0000 33.6400 33.9200 7,500
No trading
33.9400 33.9400 33.7900 33.7900 3,400
34.0000 34.0000 33.9200 33.9700 5,100
34.0300 34.0300 33.9300 33.9500 3,000
Weekend
Weekend
34.3600 34.3600 34.2400 34.3200 1,300
No trading
34.1700 34.3700 34.1700 34.3700 1,000
34.2100 34.2300 34.2100 34.2300 500
34.1900 34.2700 34.1900 34.2500 4,700
Weekend
Weekend
34.2100 34.2200 34.0100 34.0100 1,500
34.3000 34.3000 34.1200 34.1200 5,300
34.1800 34.2800 34.1300 34.2500 4,600
34.1900 34.1900 34.0300 34.0300 2,300
34.3600 34.4100 34.2800 34.4100 2,600
Weekend
Weekend
34.0600 34.2100 34.0600 34.2100 4,300
34.0500 34.1600 34.0100 34.0600 5,100
33.7200 33.9700 33.7200 33.9700 3,400
33.7100 33.7600 33.6000 33.6000 1,800
33.7900 33.8000 33.7100 33.7100 2,200
Weekend
Weekend
34.1000 34.1000 33.9600 33.9600 1,000
34.1700 34.1700 34.0600 34.0600 2,000
34.0700 34.3400 34.0700 34.2300 3,900
33.9400 33.9800 33.8900 33.9800 1,600
34.3800 34.3800 34.1400 34.1400 4,100
Weekend
Weekend
34.3100 34.4100 34.3100 34.4100 700
No trading
34.1800 34.3300 34.1800 34.2600 2,900
33.9000 34.0600 33.8600 34.0600 3,800
33.9000 33.9000 33.6800 33.7300 4,100
Weekend
Weekend
33.7300 34.0100 33.7200 33.8300 8,400
33.5300 33.5300 33.4100 33.4100 4,300
33.6300 33.6600 33.5300 33.6000 5,600
33.7000 33.8500 33.6400 33.7900 6,100
33.7200 33.7800 33.5500 33.5500 3,300
Weekend
Weekend
33.5100 33.8200 33.5100 33.7200 3,900
33.8000 33.8600 31.3500 31.3500 2,300
33.6500 33.6800 33.6500 33.6800 500
33.1900 33.7000 33.1900 33.7000 2,600
33.1400 33.1600 33.1400 33.1600 600
Weekend
Weekend
32.9700 33.0900 32.9400 33.0900 1,900
32.8800 32.8900 32.7800 32.7800 3,100
32.8900 32.8900 32.8100 32.8100 300
32.5300 32.6100 32.4900 32.6100 8,400
32.7900 32.7900 32.4800 32.5400 2,100
Weekend
Weekend
32.8200 32.8500 32.7800 32.8500 2,100
32.9600 33.0000 32.8300 32.8300 3,700
33.0700 33.0700 32.9400 32.9600 1,200
33.5400 33.5400 33.2800 33.2800 38,400
33.5900 33.6400 33.5900 33.6400 400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.