Davis Select U.S. Equity DUSA

Open calendar →

Davis Select U.S. Equity ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 56.8000 · FX 1 USD = 1.280250 SGD · about SGD 72.7182 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.00 → 56.80 · 15.9%
58.37052.58546.800 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
56.7600 57.0350 56.8000 56.8000 10,078
Weekend
Weekend
56.8600 56.9850 56.6050 56.7600 44,000
56.9200 57.1200 56.8000 57.1200 24,000
57.3700 57.4450 57.1100 57.2000 47,100
56.7400 57.2500 56.7400 57.1900 22,600
56.9100 56.9100 56.5800 56.6400 50,400
Weekend
Weekend
56.7700 57.0800 56.5700 56.7900 66,100
56.2850 56.8390 56.2850 56.7400 34,400
56.1200 56.1200 55.8600 56.0000 26,900
56.1800 56.2650 55.8100 56.1500 22,800
55.7600 56.0600 55.7600 55.9520 17,800
Weekend
Weekend
55.6250 55.8400 55.6200 55.7200 21,900
54.9420 55.6200 54.9420 55.6000 38,000
55.1900 55.2790 55.0400 55.2300 32,900
55.3900 55.5950 55.3250 55.4200 95,700
55.0300 55.5400 54.9600 55.3200 33,400
Weekend
Weekend
54.9400 55.2100 54.7500 55.1500 34,300
54.6500 54.8150 54.1300 54.6000 64,600
55.2000 55.2000 54.6800 54.6800 19,400
55.1900 55.1900 54.9000 55.0700 38,600
55.6600 55.6600 55.1500 55.2100 42,100
Weekend
Weekend
55.4700 55.7220 55.2250 55.6500 23,100
55.4000 55.5800 55.2900 55.5700 24,800
56.0000 56.0000 55.5500 55.5700 26,100
56.2300 56.4650 56.0000 56.0200 23,800
56.0800 56.5500 56.0600 56.4000 46,100
Weekend
Weekend
56.1500 56.1500 55.8750 55.9400 21,900
56.3200 56.4100 56.0900 56.1100 56,500
57.0600 57.3000 55.8700 56.1900 102,600
57.0600 57.0600 56.8100 56.9800 42,000
56.7900 57.1900 56.7900 57.0500 77,900
Weekend
Weekend
56.8300 57.0050 56.6860 56.8600 15,400
56.6200 56.6800 56.4000 56.5500 21,900
57.0200 57.0200 56.5500 56.6900 22,900
57.1700 57.1700 56.8200 56.8200 28,600
No trading
Weekend
Weekend
57.0200 57.3400 57.0200 57.2000 40,300
57.3500 57.4800 57.2000 57.3200 13,400
56.7000 57.4990 56.7000 57.2900 16,200
56.5000 56.8350 56.4700 56.6200 44,700
56.7300 56.7400 56.5200 56.6500 56,700
Weekend
Weekend
56.8500 57.0900 56.7300 56.9100 36,600
56.8000 56.9300 56.6690 56.7900 42,700
57.1600 57.2400 56.9700 57.1000 47,200
57.2700 57.2700 56.9050 57.0700 27,800
57.1300 57.3900 57.0500 57.2400 60,400
Weekend
Weekend
56.9800 57.1700 56.9000 57.1300 71,200
56.8700 57.0800 56.8000 56.8000 22,100
57.3300 57.6000 56.9900 57.0500 36,100
57.2800 57.3800 57.1300 57.1350 35,500
57.6150 57.6150 57.1600 57.3400 32,700
Weekend
Weekend
57.5180 57.7200 57.4950 57.6800 22,400
57.3000 57.4300 57.1200 57.1200 46,800
57.2900 57.3000 57.0200 57.1560 28,300
57.7250 57.8050 57.2850 57.2900 51,300
57.5600 57.7100 57.4100 57.5800 39,800
Weekend
Weekend
57.5200 57.5820 57.2150 57.5000 46,400
58.0000 58.0000 57.2600 57.3200 46,000
58.2400 58.2810 57.6300 57.6600 81,900
57.9700 58.5300 57.8000 58.3700 57,900
57.6200 58.2050 57.6200 58.1500 35,700
Weekend
Weekend
57.4300 57.6300 57.2100 57.4850 56,400
57.0700 57.1000 56.6200 57.0000 59,100
57.8700 57.9700 57.2800 57.3400 40,000
57.5400 57.7750 57.5300 57.6800 73,200
57.3900 57.4500 57.2000 57.2200 39,500
Weekend
Weekend
56.8700 57.1800 56.7900 56.9300 32,500
56.9300 56.9300 56.6150 56.8200 32,000
57.7900 57.8200 57.3900 57.4200 35,800
58.0700 58.0700 57.3800 57.8820 61,700
57.5800 57.8400 57.4900 57.4900 50,100
Weekend
Weekend
57.6900 57.9690 57.4100 57.5400 41,100
57.9900 58.3080 57.7800 57.8600 48,200
57.6400 58.0000 57.5000 57.9200 44,700
57.6200 57.7400 57.3820 57.5600 56,000
57.5300 57.7600 57.4830 57.5900 38,500
Weekend
Weekend
57.2700 57.4400 57.1360 57.4200 52,200
56.6700 56.9900 56.6450 56.9500 48,600
56.7600 56.9800 56.6250 56.6800 100,800
57.1700 57.3700 56.9700 57.1100 38,800
56.8700 57.0100 56.6100 57.0000 29,700
Weekend
Weekend
No trading
56.8100 56.8800 56.3800 56.8700 48,500
56.3800 56.9800 56.3800 56.6600 49,300
56.4800 56.4800 56.1600 56.1800 49,700
56.4900 56.6300 56.2450 56.4830 32,500
Weekend
Weekend
55.9500 56.4860 55.9500 56.0600 26,000
55.8800 56.4100 55.8800 56.0150 49,400
55.6000 55.9400 55.6000 55.7300 47,300
55.4010 55.6600 55.4010 55.6600 53,700
55.6900 55.9900 55.6400 55.7600 54,400
Weekend
Weekend
No trading
56.2400 56.2400 55.7450 55.8600 88,200
56.6100 56.6300 55.6100 55.8400 48,000
56.5800 56.8000 56.5340 56.5800 56,700
56.5500 56.7990 56.5100 56.5900 37,900
Weekend
Weekend
55.7500 56.2700 55.5600 56.1800 61,400
55.3700 55.6300 54.9100 55.5600 46,500
55.3600 55.7390 55.0500 55.0500 39,000
55.3700 55.7100 54.7300 55.4400 84,700
55.4100 55.4330 55.1400 55.1900 38,100
Weekend
Weekend
55.6100 55.7400 55.1100 55.2100 28,600
55.3700 55.9300 55.3700 55.8500 71,700
55.2900 55.4200 55.0300 55.0700 38,700
55.1400 55.5300 55.1400 55.3200 45,200
55.7300 55.7300 55.3180 55.3700 36,500
Weekend
Weekend
55.9400 55.9400 55.4700 55.5400 34,100
56.1300 56.1300 55.6900 55.9850 61,200
55.7800 56.2580 55.7800 56.1100 45,200
56.0300 56.1600 55.6800 55.7900 43,400
No trading
Weekend
Weekend
55.7900 56.1700 55.7900 55.9200 48,200
55.7360 55.7360 55.2700 55.6500 41,700
55.5400 55.8600 55.4050 55.7100 47,500
55.9100 55.9100 55.5100 55.5400 87,400
55.8100 56.1900 55.8100 56.1700 41,700
Weekend
Weekend
55.9800 56.1000 55.8400 56.0100 26,900
56.3000 56.4610 56.2100 56.2900 28,700
56.0300 56.2700 55.9100 56.2400 63,700
55.7400 56.0500 55.4550 56.0200 36,400
56.1250 56.2200 55.6900 55.8600 68,300
Weekend
Weekend
55.9800 56.0800 55.7100 56.0400 38,100
55.8200 55.8200 55.3300 55.6600 37,400
55.5600 55.9490 55.5600 55.7800 54,000
55.6600 55.6600 55.3400 55.5000 48,400
55.1300 55.3600 54.9100 55.2870 39,500
Weekend
Weekend
55.3400 55.3400 54.9900 55.1600 109,000
54.9700 55.4150 54.5700 55.3500 42,300
54.7700 55.0300 54.7100 54.9000 46,400
54.8500 55.0410 54.7400 54.8400 52,000
54.4700 54.9300 54.4700 54.7700 41,500
Weekend
Weekend
54.8500 54.8500 54.4400 54.5860 157,300
54.4200 54.9500 54.4200 54.9100 65,400
54.1900 54.4700 54.0500 54.1900 43,200
54.2400 54.3900 53.9200 54.0000 36,300
53.8800 54.1650 53.8700 53.8700 43,700
Weekend
Weekend
53.5600 54.0800 53.5600 54.0800 40,600
53.2300 53.5400 53.2300 53.5400 27,200
53.3100 53.4370 53.0700 53.3100 37,200
53.0800 53.4200 52.9700 53.2700 53,500
52.7100 53.1900 52.5800 53.1100 34,800
Weekend
Weekend
52.9000 53.0250 52.7890 52.8700 26,500
52.5300 53.0590 52.5300 52.9700 48,200
52.3300 52.5000 52.0200 52.4500 34,000
51.4400 51.6000 51.3600 51.5900 26,500
50.8400 51.3300 50.8400 51.2800 20,700
Weekend
Weekend
No trading
50.5100 51.0800 50.4550 51.0800 33,200
50.9900 51.2440 50.7900 50.9000 39,200
50.2800 50.9100 50.2250 50.7400 42,500
50.0700 50.1900 49.5410 49.8300 42,500
Weekend
Weekend
50.1100 50.2400 49.6400 49.6800 34,100
50.8400 50.9800 50.3600 50.5300 73,200
51.0800 51.1700 50.7050 50.9460 17,700
50.1700 50.9700 50.1700 50.7800 27,700
50.4800 50.9000 50.4000 50.4800 28,600
Weekend
Weekend
50.3500 50.3500 49.7200 49.9100 52,200
50.3300 50.6300 50.1700 50.3400 33,100
51.0100 51.1300 50.5900 50.7800 23,900
50.8600 51.2990 50.8600 51.1500 24,000
50.6300 50.9100 50.6050 50.7200 26,700
Weekend
Weekend
50.4700 50.7190 50.2000 50.2100 23,300
50.5200 50.6100 50.3000 50.4200 85,400
50.5100 50.9800 50.4800 50.7300 96,100
51.0000 51.2290 50.6700 50.7500 42,400
50.4800 51.1300 49.9450 51.0100 105,900
Weekend
Weekend
51.5000 51.5000 50.6950 51.0250 127,400
51.9800 52.1100 51.4500 51.9400 50,700
51.8600 52.2190 51.6300 52.1000 174,500
51.6600 52.1050 51.0550 51.8020 81,000
51.8000 52.5010 51.7900 52.3400 36,100
Weekend
Weekend
52.2500 52.3500 51.9350 52.2900 45,500
52.4600 52.8200 52.3800 52.5900 33,800
52.2200 52.4700 52.1250 52.4700 20,400
51.8600 52.1450 51.7000 51.9500 29,900
53.0200 53.0300 51.8300 51.9500 61,300
Weekend
Weekend
52.7300 53.2400 52.6200 53.2100 54,600
52.8100 52.9590 52.5500 52.7500 44,300
52.6100 53.1100 52.6100 53.1100 45,000
52.4800 52.7300 52.0600 52.5100 68,200
No trading
Weekend
Weekend
52.3300 52.7870 52.1000 52.5900 48,600
53.7000 53.7000 52.3850 52.4300 75,600
53.9000 54.2600 53.3600 53.5600 50,600
53.7000 53.9100 53.4200 53.7100 69,100
53.4700 53.8900 53.2900 53.7600 40,900
Weekend
Weekend
52.9800 53.5800 52.9800 53.5800 53,600
53.0000 53.1400 52.7150 53.0400 46,400
53.2800 53.7900 53.1700 53.3100 57,500
52.8950 53.2680 52.4700 52.9800 23,900
52.4700 52.9300 52.0600 52.8800 81,700
Weekend
Weekend
52.3600 52.5000 52.0400 52.4800 30,200
52.4500 52.6800 52.0500 52.6400 99,900
51.9300 52.2300 51.8750 51.9900 32,200
51.9600 52.0810 51.6600 51.8200 453,700
52.0200 52.5900 52.0200 52.3300 37,300
Weekend
Weekend
52.0900 52.2690 51.8800 52.0000 44,500
51.8600 52.4200 51.8600 52.3800 50,800
51.3100 52.0080 51.3100 51.6200 40,300
51.0900 51.5800 50.9750 51.1600 80,400
No trading
Weekend
Weekend
51.9500 52.1400 51.6000 51.8100 48,900
51.7600 52.2400 51.7200 51.9200 75,100
51.6300 51.6300 51.2900 51.5900 34,200
51.9100 51.9200 51.6100 51.8000 55,400
51.6550 51.9700 51.6550 51.9700 82,300
Weekend
Weekend
52.2200 52.3700 51.9600 52.2400 44,400
51.6400 52.2890 51.6400 52.1300 58,600
51.9400 52.0090 51.5300 51.6100 59,700
51.6800 52.2800 51.6800 52.1400 390,800
51.4900 52.0090 51.4900 51.6850 93,300
Weekend
Weekend
51.2200 51.4800 50.9500 51.2500 70,800
No trading
51.3900 51.4400 51.0900 51.1300 34,800
51.3700 51.6000 51.3700 51.5100 85,900
51.4000 51.4450 51.2730 51.4200 25,100
Weekend
Weekend
51.9700 52.0300 51.8500 52.0300 19,100
No trading
51.6900 51.9900 51.6850 51.9000 30,400
51.4700 51.7600 51.4700 51.7400 29,300
51.5100 52.1110 51.4430 51.6900 36,500
Weekend
Weekend
51.0500 51.5200 51.0500 51.2600 41,400
51.1800 51.4200 50.9900 51.1900 50,500
51.0100 51.1600 50.7400 50.7500 57,100
51.3350 51.4100 50.8050 51.0400 50,000
51.5500 51.6800 51.2400 51.4700 131,200
Weekend
Weekend
51.7800 51.8400 51.2370 51.4700 197,900
51.4900 51.7700 51.4100 51.7400 50,800
50.7790 51.6450 50.7790 51.5800 51,500
50.6400 50.9170 50.6400 50.6900 24,900
51.0200 51.0200 50.5800 50.6100 60,900
Weekend
Weekend
50.8200 51.1890 50.8200 51.0100 22,500
50.8700 50.8700 50.6290 50.7500 30,800
50.3150 50.7600 50.3150 50.7100 27,200
50.2800 50.4690 50.0900 50.2000 23,500
49.9500 50.4600 49.9500 50.1300 58,500
Weekend
Weekend
50.0000 50.3100 49.7700 50.2100 17,700
No trading
49.6600 49.9400 49.6100 49.7800 24,300
48.6700 49.4300 48.6700 49.3600 42,400
48.0100 48.6200 48.0100 48.5200 18,300
Weekend
Weekend
46.9800 47.9590 46.8000 47.7600 38,700
47.8400 48.1190 46.7600 46.8000 270,300
47.3000 47.4700 47.0200 47.2000 22,300
47.3600 47.5800 46.9500 47.3300 36,600
47.9700 48.1300 47.1050 47.3500 25,500
Weekend
Weekend
47.8100 48.1200 47.6800 47.8800 31,000
48.7100 48.9200 48.2340 48.3200 45,500
48.9800 49.1800 48.8900 48.9300 32,600
48.6930 48.9500 48.6170 48.9200 33,400
48.4800 48.5800 48.1500 48.5400 21,400
Weekend
Weekend
47.7100 48.1400 47.4000 48.1400 74,100
48.2900 48.4700 47.7550 47.8100 39,500
47.9300 48.5300 47.9300 48.2900 39,000
47.8700 48.3900 47.8700 48.0900 87,000
48.2200 48.4000 47.9450 48.4000 42,700
Weekend
Weekend
47.9800 48.1630 47.7450 48.0900 33,100
47.5500 48.1590 47.5300 47.5300 59,200
48.6900 48.7500 48.2100 48.4000 90,600
49.0700 49.0700 48.6100 48.6200 45,300
49.3460 49.3460 48.8900 49.0000 88,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.