Davis Select Worldwide DWLD

Open calendar →

Davis Select Worldwide ETF · ETF · CBOE/BATS · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 44.7850 · FX 1 USD = 1.280250 SGD · about SGD 57.3360 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.75 → 44.79 · -2.1%
49.14045.88542.630 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.7750 44.8900 44.7301 44.7850 4,622
Weekend
Weekend
44.5550 44.7880 44.5550 44.7200 19,200
44.5800 45.0090 44.5800 44.8180 39,600
45.7100 45.7100 45.0920 45.2900 12,900
45.7100 45.8700 45.6000 45.7900 23,800
46.0400 46.0400 45.5700 45.7300 10,600
Weekend
Weekend
46.5300 46.5300 45.8300 45.9400 9,500
45.6850 46.0500 45.6850 46.0100 8,300
45.4800 45.5900 45.1900 45.3400 24,600
45.4000 45.7000 45.4000 45.5900 16,500
45.6300 45.6300 45.3220 45.4800 15,700
Weekend
Weekend
44.9100 45.4300 44.9100 45.4300 29,500
44.5830 44.8700 44.4200 44.8150 10,100
44.5000 44.8500 44.5000 44.7750 15,500
44.9850 45.1600 44.9320 45.0810 8,800
44.5800 45.1090 44.5600 45.0600 28,300
Weekend
Weekend
44.3300 44.5800 44.2900 44.5600 21,000
44.4900 44.4900 44.0000 44.1600 22,400
45.2000 45.2000 44.6000 44.6400 11,700
44.8100 44.9100 44.6700 44.8870 15,500
45.3200 45.3200 44.9900 45.0190 10,600
Weekend
Weekend
45.4400 45.4400 44.9640 45.2400 21,000
45.5700 45.5700 45.0800 45.2290 6,600
46.2100 46.2100 45.5100 45.5950 9,000
46.5100 46.5100 46.0800 46.2590 7,400
46.0000 46.1950 45.7550 46.1800 14,800
Weekend
Weekend
46.0300 46.0300 45.6800 45.7100 3,900
46.4700 46.4700 45.9200 45.9400 12,900
46.1600 46.4600 45.9100 45.9100 17,500
46.6900 46.6900 46.1700 46.4100 33,800
46.4600 46.8200 46.4500 46.6170 9,300
Weekend
Weekend
46.3300 46.4890 46.3300 46.3910 12,900
46.6700 46.6700 46.2000 46.2500 11,900
46.6200 46.6500 46.5110 46.5110 7,300
47.0450 47.1400 47.0000 47.0080 5,500
No trading
Weekend
Weekend
47.1400 47.5890 47.1400 47.3900 19,100
47.2200 47.5000 47.2200 47.3400 9,200
46.9200 47.6700 46.9200 47.4800 8,700
46.8000 47.5100 46.8000 47.0560 20,100
47.7300 47.7400 47.3100 47.3550 11,600
Weekend
Weekend
47.9700 48.0400 47.6950 47.7450 12,100
48.0500 48.0500 47.6200 47.7450 11,800
48.1100 48.1290 47.8900 47.9790 16,300
47.8700 48.1280 47.8650 48.1280 10,000
47.5600 47.9290 47.5600 47.8000 9,400
Weekend
Weekend
48.0600 48.2300 47.9400 48.1400 18,400
48.0300 48.0300 47.6900 47.8310 7,300
47.4100 48.1300 47.4100 47.9250 11,300
47.8900 47.8900 47.4880 47.4880 7,400
47.8700 48.1890 47.7100 47.7950 23,100
Weekend
Weekend
47.9700 48.1400 47.9700 48.0350 12,900
48.1500 48.1500 47.6100 47.6800 47,000
48.0800 48.1100 47.9200 48.0690 12,500
48.2800 48.5450 48.2300 48.2800 14,700
48.4550 48.5560 48.4460 48.5560 6,600
Weekend
Weekend
47.8800 48.4900 47.8800 48.4800 12,600
48.0200 48.1500 47.9450 47.9650 7,200
49.4800 49.4800 48.6400 48.6880 9,200
49.0200 49.2470 48.8150 49.1400 14,800
48.6000 48.9100 48.4950 48.9050 12,800
Weekend
Weekend
48.6900 48.6900 48.0600 48.4100 10,500
47.7500 48.1150 47.6700 48.1150 7,400
47.9500 48.3930 47.8700 47.9340 8,800
47.2600 47.8800 47.2600 47.8010 10,800
46.9200 47.4650 46.9200 47.4450 9,500
Weekend
Weekend
46.6900 46.9400 46.5520 46.7110 14,800
47.0200 47.0200 46.3900 46.5200 13,300
47.1000 47.2700 46.9390 46.9390 19,400
47.5300 47.6750 47.3350 47.3970 29,800
47.0400 47.7550 47.0400 47.3800 25,600
Weekend
Weekend
47.0100 47.1350 46.9300 47.0440 16,200
48.1000 48.1000 47.5600 47.5890 23,900
46.7800 47.9880 46.7800 47.9350 22,800
47.2900 47.4400 47.1500 47.2800 25,500
46.9900 47.4690 46.9900 47.0230 10,400
Weekend
Weekend
47.7100 47.7100 47.3200 47.4750 25,500
47.2100 47.2700 46.9600 47.1560 48,700
46.8500 47.2500 46.8500 47.1800 38,600
47.3900 47.4500 47.1700 47.3700 19,800
47.1450 47.6050 47.1450 47.5420 11,200
Weekend
Weekend
No trading
46.8900 47.1850 46.6500 46.8460 29,300
46.8200 47.0200 46.8100 46.8100 61,300
46.3300 46.3370 46.0600 46.2400 97,000
46.1500 46.3900 46.1300 46.3490 20,600
Weekend
Weekend
45.5900 46.1300 45.5900 45.9260 34,000
46.1800 46.1800 45.4510 45.5820 12,200
45.9600 46.2800 45.9600 45.9950 9,000
45.8800 46.0870 45.7460 46.0000 21,200
46.4000 46.6000 46.1700 46.5400 14,300
Weekend
Weekend
No trading
47.2500 47.2500 46.3600 46.6090 29,400
47.0700 47.5200 46.7300 46.7400 10,500
47.6400 47.6400 47.1900 47.1900 13,000
47.7200 48.0290 47.5500 47.7900 16,200
Weekend
Weekend
46.6800 47.2500 46.6800 47.1640 39,300
46.4800 46.8000 46.0600 46.7600 15,200
46.5600 46.9200 46.3100 46.3800 15,500
47.2360 47.2360 46.1400 46.6700 5,700
47.1100 47.1750 46.8300 46.8300 10,400
Weekend
Weekend
47.8150 47.8150 46.7500 46.9180 17,400
48.0800 48.2800 48.0300 48.2000 22,500
48.2440 48.3200 47.8810 47.9900 16,300
48.5750 49.0100 48.5750 48.8200 8,900
48.1950 48.7300 48.1950 48.6900 15,300
Weekend
Weekend
47.6700 47.9100 47.6350 47.7710 5,800
47.3100 47.9900 47.3000 47.8700 18,200
47.7500 48.1300 47.6740 47.9800 12,300
47.6650 47.7800 47.3900 47.5350 7,800
No trading
Weekend
Weekend
46.9800 47.1500 46.8900 46.8900 22,800
47.1700 47.7400 47.1700 47.5200 16,700
47.0600 47.4700 46.9600 47.3200 14,600
47.5500 47.5500 46.9600 46.9850 14,000
47.4200 47.6140 47.2600 47.4710 10,000
Weekend
Weekend
47.2000 47.4400 47.2000 47.2500 52,400
48.3000 48.3000 47.8400 47.9190 23,600
47.7550 48.3730 47.7500 48.3730 19,500
47.8600 47.9400 47.5400 47.8870 10,700
48.0900 48.2700 47.9100 47.9620 5,800
Weekend
Weekend
47.9300 48.0300 47.8900 47.9900 6,100
48.1200 48.1200 47.7900 47.8450 10,900
47.6600 48.0900 47.6450 48.0480 15,800
46.8300 47.2500 46.8300 47.0560 11,100
46.6600 46.9800 46.5200 46.6930 13,000
Weekend
Weekend
46.8200 46.9500 46.6910 46.8250 11,900
46.1300 46.7420 46.1300 46.7420 6,200
46.4550 46.5530 45.9600 46.0160 13,300
46.0500 46.3200 45.9600 46.1250 8,400
46.1250 46.4700 46.1250 46.3850 10,300
Weekend
Weekend
46.2500 46.3000 46.0600 46.3000 6,600
46.2900 46.3920 45.9990 46.0300 8,400
46.7400 46.8000 46.5300 46.6500 9,600
46.8600 47.0400 46.4600 46.5100 14,100
46.8200 46.8880 46.7000 46.8700 8,700
Weekend
Weekend
46.9000 47.0900 46.8200 46.9300 11,500
46.2900 46.5800 46.2900 46.4000 82,800
46.0500 46.2100 45.7700 46.2100 20,800
45.8400 46.0780 45.5650 46.0100 42,900
44.9000 45.4700 44.9000 45.3900 11,300
Weekend
Weekend
45.2650 45.4300 45.1300 45.2900 7,800
45.2200 45.2520 44.8350 45.1000 40,200
45.2100 45.4200 45.1350 45.3100 15,200
44.1100 44.1500 43.8290 44.1500 24,800
43.6800 44.1800 43.6800 44.1500 11,800
Weekend
Weekend
No trading
43.4800 43.8100 43.2800 43.8100 19,100
44.0300 44.1950 43.9100 44.0400 7,400
43.2600 43.8100 43.0500 43.8100 8,100
43.1100 43.1100 42.4400 42.6600 35,800
Weekend
Weekend
42.8700 42.9700 42.5200 42.6300 9,100
43.6600 43.6600 42.9850 43.0600 11,700
44.1000 44.1000 43.7200 43.9340 25,700
43.2100 43.6900 43.2050 43.3600 21,100
43.6900 44.1100 43.4400 43.6800 83,200
Weekend
Weekend
43.3300 43.5000 42.8800 42.9700 52,600
43.4700 44.0290 43.4700 43.8980 149,200
44.7100 44.7800 44.0900 44.0900 40,100
44.6700 45.1700 44.6700 44.9500 65,300
44.4300 44.9100 44.4300 44.6600 19,300
Weekend
Weekend
44.5800 44.6200 44.1050 44.1230 25,100
44.5900 44.6800 44.3500 44.4160 8,100
45.1600 45.1600 44.6850 44.9000 12,500
45.2000 45.8500 45.1780 45.2000 15,300
44.6900 45.3200 44.0680 45.2500 26,800
Weekend
Weekend
44.8700 45.2600 44.6250 44.9900 19,200
45.0500 45.6200 44.9850 45.2500 28,100
45.2300 45.6880 44.9700 45.5800 20,700
44.8700 45.3190 44.0410 45.0400 40,400
45.9500 46.4000 45.6850 46.1600 23,000
Weekend
Weekend
46.5700 46.7000 46.4620 46.6500 9,700
46.4600 46.8600 46.3500 46.8000 17,900
46.6500 46.7300 46.5200 46.6500 8,800
46.0200 46.4290 45.9400 46.3100 23,900
46.8100 46.8140 45.9600 46.0000 15,200
Weekend
Weekend
46.3350 46.9000 46.3350 46.9000 15,000
46.4350 46.6300 46.3400 46.4800 20,000
46.5700 46.6600 46.5050 46.6350 19,100
46.0400 46.1000 45.6180 46.0100 38,200
No trading
Weekend
Weekend
45.8300 46.2100 45.6600 46.1000 17,700
47.1000 47.1000 45.9150 46.0100 19,700
47.2800 47.2800 46.7700 47.2800 16,200
47.3000 47.4400 47.2700 47.3700 11,700
46.9800 47.4900 46.9700 47.4500 25,800
Weekend
Weekend
46.3100 46.9700 46.3100 46.9700 19,800
46.3400 46.3700 45.8550 46.1100 22,600
47.0400 47.0400 46.3400 46.4750 21,200
47.0000 47.1500 46.5100 46.7800 18,300
46.7100 46.9520 46.6000 46.8800 116,100
Weekend
Weekend
47.2300 47.2300 46.5300 46.7580 27,000
47.5400 47.5400 46.9500 47.5000 14,800
47.1100 47.2100 47.0100 47.0300 29,700
47.4500 47.4500 47.0300 47.1600 30,500
47.0100 47.1500 47.0100 47.0900 23,800
Weekend
Weekend
46.6800 46.9000 46.6800 46.8100 14,900
46.9200 46.9200 46.7700 46.8300 9,900
46.6500 46.7000 46.3340 46.5700 23,100
46.2500 46.3700 45.9300 46.0850 28,700
No trading
Weekend
Weekend
46.8250 46.9000 46.4650 46.6400 26,300
46.8600 47.0550 46.6780 46.8500 12,100
47.0000 47.0000 46.5660 46.7500 20,100
47.7600 47.7600 47.3300 47.3400 20,800
47.4700 48.2500 47.4100 47.7900 22,100
Weekend
Weekend
47.6250 47.6790 47.2720 47.5100 18,800
47.3800 47.6200 47.3800 47.4900 72,000
47.8650 47.8650 47.5300 47.5700 26,600
47.8800 48.1290 47.8800 48.0450 36,000
47.4350 47.9100 47.3610 47.7950 32,600
Weekend
Weekend
47.7400 47.7400 46.9100 47.2700 55,300
No trading
47.1900 47.1900 46.6400 46.6400 14,600
47.2500 47.2550 47.0800 47.1000 39,700
47.1800 47.1800 46.7900 47.0250 21,300
Weekend
Weekend
47.8600 47.8690 47.7600 47.8300 8,500
No trading
47.5000 47.7100 47.5000 47.5900 10,600
47.3300 47.5000 47.3300 47.4530 19,100
47.2000 47.4400 47.1800 47.3500 14,300
Weekend
Weekend
46.9200 47.3100 46.9200 47.1500 31,800
46.7700 47.0700 46.7700 46.9200 13,200
46.7800 46.7850 46.3220 46.3220 26,300
46.6300 46.9300 46.2750 46.4300 22,300
47.3500 47.3500 46.7400 46.7600 60,800
Weekend
Weekend
47.2200 47.2490 46.6000 46.7400 92,900
46.6600 47.1400 46.6600 47.0200 30,400
46.3700 46.9200 46.3310 46.8400 16,800
46.1480 46.3400 46.0800 46.2450 11,900
46.4800 46.4800 46.1100 46.1750 46,900
Weekend
Weekend
46.4500 46.6450 46.4500 46.5800 23,400
46.0360 46.2000 46.0000 46.1100 12,100
45.8800 46.0500 45.7600 46.0500 15,700
45.8500 45.9500 45.7420 45.8400 17,200
45.6300 46.0000 45.4870 45.7950 10,700
Weekend
Weekend
45.6900 45.7390 45.6150 45.6800 2,300
No trading
45.3500 45.6600 45.2980 45.5500 10,700
44.7500 45.1600 44.5800 45.1420 33,600
43.9000 44.5600 43.9000 44.5000 20,700
Weekend
Weekend
43.2700 43.9500 43.1100 43.8780 21,200
44.3100 44.3840 43.1240 43.1240 12,700
43.8500 44.0400 43.7000 43.8500 16,500
43.8450 44.2200 43.7440 43.9200 12,300
44.7520 44.8400 44.0200 44.1090 18,200
Weekend
Weekend
44.9700 45.2700 44.8550 45.0340 23,900
46.0650 46.1200 45.5000 45.5390 25,200
46.0800 46.1700 45.9800 46.0400 19,800
45.9800 46.0980 45.8350 46.0260 10,700
45.5950 45.9100 45.5500 45.8300 22,600
Weekend
Weekend
44.5600 44.8900 44.3200 44.8830 18,900
45.2700 45.3790 44.7110 44.7110 16,000
44.8000 45.1280 44.7150 45.0090 17,100
44.9000 45.1100 44.6950 44.8360 18,500
45.4510 45.9000 45.3500 45.5290 16,500
Weekend
Weekend
45.1000 45.3700 45.1000 45.3100 11,600
44.7100 45.2300 44.7100 44.9850 19,500
45.6700 45.7000 45.2750 45.3650 8,500
45.6300 45.6900 45.4900 45.5600 25,300
45.6900 45.7720 45.6190 45.7500 14,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.