Principal Long Duration DWWN

Open calendar →

Principal Long Duration ETF · ETF · CBOE/BATS · ETF / Long Government

Paper trade (simulated — no real money)

Fill: USD 24.0161 · FX 1 USD = 1.280250 SGD · about SGD 30.7466 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.08 → 24.02 · -4.2%
26.87024.42021.970 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.1300 24.0900 24.0161 24.0161 7
Weekend
Weekend
24.1300 24.1300 24.0200 24.0200 400
23.9800 24.1600 23.9800 24.1600 300
23.5100 23.5400 23.5100 23.5400 500
23.4800 23.4800 23.4800 23.4800 100
23.1200 23.1200 23.1200 23.1200 100
Weekend
Weekend
23.3800 23.3800 23.3800 23.3800 100
23.3900 23.3900 23.3900 23.3900 100
22.8800 22.8800 22.8800 22.8800 100
22.5900 22.5900 22.5900 22.5900 100
22.4300 22.4300 22.4300 22.4300 100
Weekend
Weekend
22.3900 22.3900 22.3900 22.3900 100
22.3400 22.3400 22.3400 22.3400 100
21.9700 21.9700 21.9700 21.9700 100
22.0900 22.0900 22.0900 22.0900 100
22.0100 22.0100 22.0100 22.0100 100
Weekend
Weekend
22.1800 22.1800 22.1800 22.1800 100
22.3100 22.3300 22.2500 22.2500 700
22.3100 22.3100 22.3100 22.3100 100
22.4800 22.5600 22.4600 22.5600 1,000
22.7800 22.7800 22.7100 22.7500 600
Weekend
Weekend
22.9600 23.0900 22.9500 23.0900 300
23.2200 23.2200 23.2200 23.2200 100
23.7000 23.7000 23.7000 23.7000 100
24.2600 24.2600 24.2600 24.2600 100
24.2800 24.2800 24.2800 24.2800 100
Weekend
Weekend
24.0000 24.0000 23.9800 23.9800 100
24.2300 24.2300 24.2300 24.2300 100
23.8400 23.8400 23.8400 23.8400 100
23.7100 23.7100 23.7100 23.7100 100
23.8300 23.8300 23.8300 23.8300 100
Weekend
Weekend
23.7500 23.7500 23.7500 23.7500 100
23.6700 23.6700 23.6700 23.6700 100
24.0600 24.0600 24.0600 24.0600 100
24.2800 24.2800 24.2800 24.2800 100
No trading
Weekend
Weekend
24.2900 24.2900 24.2900 24.2900 100
24.2000 24.2000 24.2000 24.2000 100
24.1500 24.1500 24.1500 24.1500 100
24.1000 24.1000 24.1000 24.1000 100
24.2900 24.2900 24.2900 24.2900 100
Weekend
Weekend
24.5300 24.5300 24.5300 24.5300 100
24.6100 24.6100 24.6100 24.6100 100
24.6700 24.6700 24.6700 24.6700 100
24.7600 24.7600 24.7600 24.7600 100
24.3500 24.3500 24.3500 24.3500 100
Weekend
Weekend
24.0500 24.0500 24.0500 24.0500 100
24.2000 24.2000 24.2000 24.2000 100
24.4900 24.4900 24.4900 24.4900 100
23.8000 23.8000 23.8000 23.8000 100
23.6700 23.6700 23.6700 23.6700 100
Weekend
Weekend
24.0200 24.0200 24.0200 24.0200 100
24.2800 24.2800 24.2800 24.2800 100
24.0800 24.0800 24.0800 24.0800 100
24.1500 24.1500 24.1500 24.1500 100
24.1100 24.1100 24.1100 24.1100 200
Weekend
Weekend
24.3800 24.4000 24.3800 24.4000 200
24.3200 24.3200 24.3200 24.3200 100
24.5200 24.5200 24.5200 24.5200 100
24.4100 24.4100 24.4100 24.4100 100
24.1900 24.1900 24.1900 24.1900 100
Weekend
Weekend
24.1200 24.1200 24.1200 24.1200 100
24.4300 24.4300 24.4300 24.4300 100
24.5200 24.5200 24.5200 24.5200 100
25.2100 25.2100 25.2100 25.2100 100
25.0500 25.0500 25.0500 25.0500 100
Weekend
Weekend
24.7700 24.7700 24.7700 24.7700 100
24.7800 24.7800 24.7800 24.7800 200
24.9100 24.9100 24.9100 24.9100 100
24.9700 24.9700 24.9700 24.9700 100
25.0200 25.0200 25.0200 25.0200 100
Weekend
Weekend
25.3200 25.3200 25.3200 25.3200 100
25.1700 25.1700 25.1700 25.1700 100
25.2000 25.2000 25.2000 25.2000 100
25.1600 25.1600 25.1600 25.1600 100
25.1400 25.1400 25.1400 25.1400 100
Weekend
Weekend
25.3400 25.3400 25.3400 25.3400 100
25.3400 25.3400 25.3400 25.3400 100
25.3200 25.3200 25.3200 25.3200 100
25.3700 25.3700 25.3700 25.3700 100
25.7700 25.7700 25.7700 25.7700 100
Weekend
Weekend
No trading
25.9100 25.9100 25.9100 25.9100 100
25.9200 25.9200 25.9200 25.9200 100
26.3400 26.3400 26.3400 26.3400 100
26.8400 26.8400 26.8400 26.8400 100
Weekend
Weekend
26.7400 26.7400 26.7400 26.7400 100
26.8100 26.8100 26.8100 26.8100 0
26.8700 26.8700 26.8700 26.8700 0
26.3200 26.3200 26.3200 26.3200 0
26.3100 26.3100 26.3100 26.3100 0
Weekend
Weekend
No trading
26.6200 26.6200 26.6200 26.6200 100
26.4600 26.4600 26.4600 26.4600 0
26.3200 26.3200 26.3200 26.3200 0
26.0600 26.0600 26.0600 26.0600 100
Weekend
Weekend
26.0700 26.0700 26.0700 26.0700 0
26.2000 26.2000 26.2000 26.2000 0
25.8300 25.8500 25.7600 25.7700 5,700
25.8500 25.8500 25.8500 25.8500 100
25.6400 25.6400 25.6400 25.6400 0
Weekend
Weekend
25.8300 25.8300 25.8300 25.8300 0
25.9800 25.9800 25.9800 25.9800 100
25.8900 25.8900 25.8900 25.8900 100
26.0300 26.0300 26.0300 26.0300 100
25.9100 25.9100 25.9100 25.9100 100
Weekend
Weekend
25.8000 25.8000 25.8000 25.8000 0
25.8900 25.8900 25.8600 25.8600 200
25.6700 25.6700 25.6700 25.6700 0
25.5700 25.5700 25.5700 25.5700 100
No trading
Weekend
Weekend
25.1700 25.2900 25.1700 25.2900 600
25.0800 25.0800 25.0800 25.0800 398,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.