Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly EALT

Open calendar →

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 36.6500 · FX 1 USD = 1.280600 SGD · about SGD 46.9340 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.22 → 36.65 · 4.1%
37.06035.29033.520 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.5450 36.7100 36.5450 36.6500 19,617
Weekend
Weekend
36.4800 36.5700 36.4200 36.4700 10,300
36.6900 36.6900 36.5000 36.6100 26,600
36.8200 36.9700 36.7500 36.8600 22,700
36.7100 36.8300 36.6400 36.7200 17,500
36.6500 36.7600 36.6500 36.6700 16,800
Weekend
Weekend
36.9600 36.9600 36.4900 36.5650 36,200
36.6500 36.8700 36.6500 36.8480 30,700
36.9500 36.9600 36.7100 36.7800 13,000
37.0700 37.0800 37.0130 37.0600 12,200
37.0350 37.0700 36.9980 37.0350 12,400
Weekend
Weekend
36.8800 37.0650 36.8800 36.9900 10,000
36.9050 36.9450 36.7900 36.9000 17,400
36.8750 36.9900 36.8250 36.9300 17,700
37.0300 37.0800 36.9600 37.0400 43,800
36.8250 36.9600 36.8200 36.8300 79,200
Weekend
Weekend
36.7500 36.8000 36.6750 36.7600 23,500
36.6100 36.6100 36.4000 36.5700 17,600
36.6820 36.8000 36.5400 36.5400 20,700
36.6500 36.6500 36.5000 36.6000 88,200
36.7200 36.7800 36.6000 36.6210 15,400
Weekend
Weekend
36.8500 36.9200 36.6860 36.9000 22,100
36.6100 36.7700 36.5500 36.7450 36,800
36.8600 36.8700 36.6900 36.6900 27,300
36.9900 37.1000 36.9800 37.0500 24,000
36.7000 37.0300 36.7000 37.0100 19,000
Weekend
Weekend
36.4300 36.4400 36.3000 36.4350 40,400
36.5200 36.5200 36.3600 36.4600 27,200
36.3400 36.3900 35.9550 36.0700 16,100
36.3050 36.3050 36.1510 36.2200 13,800
36.2400 36.4690 36.2400 36.3900 15,700
Weekend
Weekend
36.5500 36.6200 36.5170 36.5300 20,200
36.2200 36.3300 36.2050 36.2800 25,500
36.5200 36.5200 36.4200 36.4530 30,900
36.7400 36.7400 36.6200 36.6200 18,900
No trading
Weekend
Weekend
36.8440 36.8440 36.7500 36.7710 12,300
36.6900 36.9390 36.6800 36.9110 9,400
36.4290 36.6000 36.4290 36.5800 26,700
36.4200 36.5400 36.3560 36.3930 22,700
36.6000 36.6100 36.5400 36.5900 31,900
Weekend
Weekend
36.8700 36.9600 36.7100 36.7300 8,200
36.7300 36.8400 36.6750 36.7800 18,300
36.6300 36.6300 36.5200 36.5770 8,800
36.5780 36.5800 36.4900 36.5770 13,300
36.4850 36.5600 36.4700 36.5000 11,600
Weekend
Weekend
36.5100 36.6200 36.5100 36.5800 23,000
36.6300 36.6600 36.4550 36.4550 27,000
36.7700 36.8100 36.6610 36.7100 13,200
36.6400 36.7180 36.6300 36.6500 31,000
36.9000 36.9100 36.8200 36.8200 13,300
Weekend
Weekend
36.9800 36.9800 36.8400 36.8850 10,700
36.8250 36.9500 36.8250 36.9050 10,600
36.7200 36.8000 36.7000 36.7350 17,800
36.7200 36.7900 36.6500 36.6660 62,400
36.7800 36.7900 36.6800 36.7150 13,100
Weekend
Weekend
36.7100 36.7700 36.6800 36.7360 7,500
36.6800 36.6800 36.5500 36.6100 12,300
36.7100 36.7450 36.6100 36.6650 10,600
36.3900 36.6780 36.3900 36.6190 10,700
35.9100 36.2600 35.9100 36.2500 21,000
Weekend
Weekend
35.6000 35.9000 35.5800 35.8800 36,300
35.4200 35.7200 35.4200 35.6900 15,700
35.5600 35.7000 35.2700 35.2700 10,700
35.5290 35.7100 35.4900 35.6490 13,400
35.6500 35.7900 35.4900 35.5900 22,800
Weekend
Weekend
35.5950 35.7600 35.5200 35.5700 15,400
35.6330 35.6500 35.5100 35.6000 10,200
35.8700 35.9900 35.8700 35.9300 54,900
35.8900 35.9400 35.7730 35.9100 13,700
35.8220 35.8400 35.7300 35.7300 21,400
Weekend
Weekend
35.7000 35.8800 35.7000 35.7900 31,200
35.9600 36.1100 35.9400 36.0000 13,800
36.0400 36.1100 35.9900 36.0500 8,500
36.0100 36.0400 35.9200 36.0080 9,500
35.9600 36.0200 35.9000 35.9500 13,900
Weekend
Weekend
36.0200 36.0900 35.9500 36.0500 8,500
35.8600 36.0000 35.8300 35.9570 13,000
35.7050 35.7900 35.6100 35.7750 14,700
35.8500 35.8900 35.7500 35.8500 12,300
35.9000 35.9800 35.8000 35.9250 30,800
Weekend
Weekend
No trading
35.8100 35.9160 35.6000 35.7000 64,900
35.7600 35.8900 35.7300 35.7900 112,700
35.8700 35.8700 35.7500 35.8600 19,100
35.8690 35.8700 35.7800 35.8100 17,300
Weekend
Weekend
35.8500 35.8500 35.7500 35.8050 21,300
35.7300 35.8100 35.7300 35.7700 21,800
35.7730 35.8100 35.7200 35.7550 34,100
35.6900 35.7900 35.6900 35.7550 17,700
35.7700 35.8000 35.7300 35.7650 13,500
Weekend
Weekend
No trading
35.7550 35.7900 35.7200 35.7550 26,100
35.7350 35.7700 35.7100 35.7320 8,700
35.7800 35.7800 35.7000 35.7300 18,700
35.7120 35.7700 35.6900 35.7170 15,500
Weekend
Weekend
35.6300 35.7100 35.6300 35.6890 17,000
35.5750 35.6800 35.5110 35.6450 4,900
35.5400 35.6400 35.5300 35.5300 13,300
35.6800 35.6880 35.5200 35.5830 9,900
35.6150 35.6700 35.5800 35.5800 12,600
Weekend
Weekend
35.6650 35.7000 35.5200 35.5750 11,800
35.6890 35.7100 35.6000 35.6660 12,700
35.6600 35.7000 35.6200 35.6600 20,200
35.6200 35.7000 35.6100 35.6200 11,700
35.6000 35.6900 35.6000 35.6500 13,000
Weekend
Weekend
35.5800 35.6700 35.5800 35.5900 22,100
35.6300 35.6500 35.5600 35.6200 18,100
35.6210 35.6300 35.5500 35.5950 17,500
35.5300 35.6200 35.5300 35.5500 14,900
No trading
Weekend
Weekend
35.5920 35.5920 35.5300 35.5500 14,200
35.5290 35.5500 35.4500 35.5180 6,500
35.4200 35.5100 35.4100 35.4830 11,300
35.4500 35.4780 35.3900 35.4350 13,600
35.5100 35.5100 35.4300 35.4800 6,800
Weekend
Weekend
35.4300 35.4850 35.4000 35.4700 231,900
35.4200 35.5500 35.4200 35.4950 28,600
35.4500 35.4700 35.3700 35.4300 10,700
35.3900 35.4300 35.3100 35.4300 11,700
35.4500 35.4500 35.3600 35.4050 7,300
Weekend
Weekend
35.3200 35.4300 35.3200 35.3750 8,600
35.4000 35.4100 35.3100 35.3650 15,600
35.2950 35.3500 35.2900 35.3000 15,200
35.2450 35.2700 35.2000 35.2200 27,800
35.2490 35.2700 35.1500 35.1600 20,500
Weekend
Weekend
35.2700 35.2800 35.2000 35.2240 13,500
35.1100 35.1950 35.0700 35.1900 25,500
35.1400 35.1400 35.0500 35.0700 11,700
35.0900 35.0900 35.0100 35.0450 13,900
35.1300 35.1300 35.0100 35.1000 15,100
Weekend
Weekend
34.9900 35.0600 34.9900 35.0300 20,500
34.9600 35.0400 34.9200 34.9500 14,100
34.9600 35.0500 34.9600 35.0000 29,300
34.9600 35.0200 34.8800 34.8800 58,500
35.0100 35.0400 34.9500 34.9880 34,800
Weekend
Weekend
34.9900 35.0500 34.9810 35.0000 17,600
34.8500 34.9000 34.8350 34.8800 10,400
34.8000 34.8620 34.8000 34.8500 10,800
34.7300 34.8200 34.7300 34.7700 92,500
34.4450 34.6650 34.4450 34.6650 22,900
Weekend
Weekend
34.5800 34.5800 34.4500 34.5300 34,900
34.3400 34.5500 34.3400 34.5000 17,300
34.3300 34.4000 34.2900 34.3500 19,600
33.7220 33.9200 33.7220 33.9060 13,000
33.8900 33.9470 33.8500 33.8700 11,900
Weekend
Weekend
No trading
33.5700 33.8700 33.5150 33.8200 58,100
33.7100 33.9000 33.7000 33.7500 170,700
33.5000 33.7100 33.4500 33.5900 208,300
33.6300 33.6300 33.4800 33.5200 37,000
Weekend
Weekend
33.6930 33.6930 33.5800 33.6400 93,200
34.0100 34.1300 33.8600 33.8600 9,700
34.3200 34.3200 34.1600 34.2000 30,400
34.1100 34.2400 34.0800 34.1240 10,400
34.3700 34.4700 34.2100 34.2800 15,700
Weekend
Weekend
34.2700 34.2700 33.9960 34.0900 9,600
34.2100 34.4200 34.2100 34.3300 15,000
34.7800 34.7800 34.4860 34.4900 21,400
34.8600 35.0000 34.8000 34.8100 7,000
34.8200 34.8900 34.7600 34.8200 16,200
Weekend
Weekend
34.8600 34.9160 34.5400 34.5700 14,200
34.9300 34.9700 34.7700 34.8000 18,300
35.2100 35.2790 35.0300 35.1800 21,300
35.0900 35.4300 35.0900 35.1500 24,000
34.7100 35.2900 34.6770 35.2900 17,700
Weekend
Weekend
35.0150 35.1600 35.0000 35.1100 14,700
35.4500 35.5400 35.1800 35.4100 13,800
35.3700 35.6300 35.3700 35.5800 65,600
35.1500 35.4350 34.9200 35.3300 99,800
35.3600 35.7000 35.3600 35.6110 27,800
Weekend
Weekend
35.5000 35.5800 35.4300 35.5600 16,000
35.9700 35.9700 35.5440 35.6400 10,800
35.6800 35.8800 35.6800 35.8700 16,100
35.5200 35.6700 35.4500 35.6700 9,500
35.6100 35.7400 35.3500 35.3970 10,200
Weekend
Weekend
35.4600 35.7200 35.4600 35.6900 12,900
35.4500 35.5600 35.4500 35.4800 18,500
35.4500 35.7000 35.4500 35.6100 16,900
35.4100 35.5300 35.1800 35.4500 14,000
No trading
Weekend
Weekend
35.4100 35.5400 35.3400 35.4200 20,400
35.8500 35.8600 35.4190 35.4200 22,000
35.7450 35.8590 35.7450 35.8300 10,000
35.9300 35.9300 35.7900 35.7900 7,500
35.7200 35.9400 35.6990 35.8900 45,200
Weekend
Weekend
35.4100 35.7800 35.4100 35.7800 10,500
35.3300 35.3970 35.2180 35.2400 13,400
35.7300 35.7300 35.4780 35.5900 19,000
35.8400 35.8800 35.4600 35.7000 19,300
35.6300 35.9490 35.6300 35.9000 17,000
Weekend
Weekend
35.8000 35.8100 35.5900 35.7100 40,200
35.8700 35.8700 35.5900 35.8500 12,000
35.9060 35.9400 35.7900 35.9100 27,000
35.8300 35.9000 35.8100 35.8700 13,200
35.7700 35.8290 35.7300 35.7900 10,600
Weekend
Weekend
35.9200 36.1500 35.5800 35.6400 11,600
35.5300 35.7100 35.5300 35.6600 15,800
35.3300 35.5700 35.2800 35.4500 12,300
35.3300 35.4500 35.1800 35.2300 191,300
No trading
Weekend
Weekend
35.7500 35.7700 35.6900 35.7300 17,100
35.8000 35.8300 35.7100 35.7400 20,300
35.6700 35.6700 35.4700 35.6700 10,900
35.8200 35.8200 35.6600 35.7800 17,200
35.6600 35.8200 35.6200 35.8100 13,000
Weekend
Weekend
35.6000 35.8000 35.5920 35.7000 73,900
35.5200 35.6480 35.5200 35.6400 45,400
35.6200 35.7200 35.5500 35.5500 14,800
35.4900 35.7500 35.4900 35.6900 210,000
35.5290 35.5800 35.5000 35.5020 44,100
Weekend
Weekend
35.3900 35.4880 35.2750 35.3850 191,000
No trading
35.5600 35.5600 35.2900 35.2900 23,800
35.6400 35.7700 35.5610 35.6000 41,200
35.6350 35.6700 35.5600 35.6580 20,500
Weekend
Weekend
35.8000 35.8000 35.7300 35.7800 14,200
No trading
35.6800 35.7980 35.6800 35.7900 3,800
35.5200 35.6500 35.4770 35.6320 21,000
35.4700 35.5400 35.4100 35.4950 21,400
Weekend
Weekend
35.1130 35.2910 35.1010 35.2300 10,300
35.0600 35.1200 34.9300 35.0010 7,300
35.1400 35.1500 34.7500 34.7500 13,900
35.1400 35.1810 34.9340 35.1200 12,500
35.5300 35.5300 35.1300 35.2200 24,700
Weekend
Weekend
35.4500 35.4800 35.1710 35.2800 13,700
35.4090 35.6000 35.4060 35.6000 12,700
35.3190 35.5700 35.2380 35.5400 10,000
35.2700 35.3800 35.2600 35.2600 229,200
35.3700 35.4000 35.2100 35.2890 23,200
Weekend
Weekend
35.4230 35.5200 35.3880 35.4600 15,500
35.3200 35.3700 35.2450 35.3200 48,100
35.1800 35.3800 35.1800 35.3500 71,100
35.2100 35.2930 35.1300 35.2600 11,000
35.1700 35.2690 35.1150 35.1500 9,100
Weekend
Weekend
35.2000 35.3100 35.2000 35.3100 33,000
No trading
35.0800 35.2200 35.0500 35.1700 107,500
34.7000 35.0200 34.6490 35.0080 10,500
34.5100 34.7500 34.5100 34.7260 30,100
Weekend
Weekend
34.2200 34.5100 34.1000 34.3700 16,200
34.8820 34.9300 34.1150 34.1180 186,300
34.4400 34.5910 34.3350 34.4790 24,700
34.5200 34.5700 34.2700 34.4350 19,300
34.7500 34.8190 34.4700 34.5630 53,800
Weekend
Weekend
34.6200 34.9300 34.6200 34.8200 14,100
35.1360 35.1400 34.8000 34.8050 17,100
35.2300 35.2390 35.1370 35.2140 10,100
35.0900 35.2300 35.0380 35.2000 19,500
35.0500 35.1800 34.9280 35.1600 12,400
Weekend
Weekend
34.6100 34.7800 34.4300 34.7800 112,600
34.9900 34.9900 34.7000 34.7800 26,200
34.8900 35.1000 34.8900 35.0300 20,700
35.0310 35.0600 34.9000 34.9150 18,300
35.2700 35.2700 35.1000 35.1900 7,200
Weekend
Weekend
35.2600 35.2600 35.0300 35.1600 28,600
35.1500 35.2100 35.1000 35.1000 37,300
35.2800 35.3200 35.1700 35.2280 15,200
35.2700 35.3100 35.2000 35.2700 9,800
35.2000 35.2400 35.1300 35.2200 9,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.