iShares MSCI Chile ECH

Open calendar →

iShares MSCI Chile ETF · ETF · CBOE/BATS · ETF / Focused Region

Paper trade (simulated — no real money)

Fill: USD 35.7100 · FX 1 USD = 1.280250 SGD · about SGD 45.7177 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.59 → 35.71 · 3.2%
47.37040.93534.500 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.6800 35.7500 34.9900 35.7100 799,142
Weekend
Weekend
36.0500 36.1100 35.7100 36.0000 411,600
36.8900 36.8900 36.0300 36.3100 2,775,300
37.3600 37.3600 37.0000 37.1600 263,200
36.9400 37.6600 36.9400 37.2900 352,700
37.1100 37.3600 36.8800 37.0200 1,722,500
Weekend
Weekend
37.0700 37.5500 36.8400 37.0800 1,902,000
36.7800 37.3400 36.7800 37.3000 2,224,300
37.0900 37.2100 36.8300 36.9200 1,964,000
37.5700 37.6400 37.1000 37.3900 1,700,500
37.6000 37.7900 37.5700 37.7800 281,700
Weekend
Weekend
37.6100 37.9300 37.5000 37.7300 424,300
37.1100 37.7900 37.1100 37.6800 225,800
37.7100 37.7500 37.3500 37.4300 372,700
38.5300 38.6900 38.1800 38.3100 571,000
37.6900 38.3100 37.5200 38.0000 405,200
Weekend
Weekend
37.2700 37.4100 36.7500 37.1000 1,221,700
37.5000 37.5000 36.5500 36.7900 768,300
38.1000 38.1700 37.7400 37.8100 457,300
38.2700 38.3500 37.7100 37.9400 646,900
38.3800 38.8100 38.2100 38.3200 314,400
Weekend
Weekend
39.1900 39.2700 38.7700 39.0400 439,300
39.2200 39.5000 38.8700 38.9700 260,200
39.7700 39.9000 39.5400 39.5800 170,600
40.0800 40.5800 39.9000 40.2500 433,100
39.3900 39.9800 39.2700 39.9600 208,700
Weekend
Weekend
39.3200 39.5100 39.2500 39.4500 188,800
39.1500 39.8200 39.0300 39.6000 397,300
39.2800 39.5800 38.8400 38.9500 160,000
39.2600 39.4300 38.9700 39.1300 1,178,800
38.7600 39.2800 38.5500 39.1800 418,800
Weekend
Weekend
39.8500 40.0800 39.4600 39.4800 546,500
40.0600 40.3100 39.6200 39.6900 580,800
41.0800 41.0800 40.5000 40.7400 890,500
41.0800 41.3200 40.8900 41.0800 613,100
No trading
Weekend
Weekend
40.8700 40.9700 40.5500 40.8400 444,600
41.3100 41.3800 40.8000 41.0500 266,500
40.5400 41.1500 40.5100 41.0000 312,800
40.1900 40.8400 40.1900 40.3900 631,100
40.9800 40.9800 40.3700 40.5000 323,000
Weekend
Weekend
41.3700 41.6700 40.8800 40.9900 395,000
41.5100 41.6200 41.1200 41.3500 222,600
41.7700 41.9100 41.1300 41.3000 557,000
42.4000 42.4000 41.6800 41.9200 482,000
41.4500 42.3300 41.4500 42.2700 686,400
Weekend
Weekend
40.9500 41.6600 40.9500 41.4400 447,600
40.5500 40.8400 40.1600 40.6500 276,500
40.7200 40.9500 40.5100 40.7000 352,200
40.2800 40.4300 39.9100 40.0800 322,600
40.4200 40.5900 40.2400 40.5200 152,200
Weekend
Weekend
40.1600 40.5700 40.0900 40.3200 419,400
40.0900 40.2600 39.4700 40.0400 1,496,000
41.0000 41.0000 39.8400 40.0200 575,700
41.2600 41.2600 40.2800 40.4100 198,200
41.3400 41.3400 40.7800 40.8700 307,900
Weekend
Weekend
41.5900 41.6500 41.0600 41.2500 348,000
40.9900 41.6900 40.9200 41.3200 558,200
40.8100 41.1900 40.7000 40.9700 467,700
40.3900 40.6800 40.1400 40.4400 857,100
39.7400 40.0000 39.5600 39.8100 297,400
Weekend
Weekend
40.0000 40.0000 39.2400 39.3300 202,400
39.5700 39.9900 39.4300 39.8200 315,100
38.8900 39.4300 38.8600 38.9100 205,800
39.0800 39.1900 38.7100 39.0800 103,100
39.0600 39.3600 38.8300 39.2400 528,900
Weekend
Weekend
38.4800 38.9400 38.4300 38.6100 206,400
38.9300 39.1800 38.4000 38.6200 169,400
39.0400 39.5600 39.0400 39.5400 389,300
39.0900 39.5300 38.8000 39.4300 185,600
38.9700 39.0100 38.6600 38.8000 148,700
Weekend
Weekend
38.9500 39.2100 38.6500 38.8800 361,500
39.5400 39.6600 38.8300 39.0700 471,700
40.0000 40.2400 39.6700 39.8500 199,100
39.6800 40.0400 39.6800 40.0100 194,900
39.8600 40.0400 39.3100 39.3800 609,800
Weekend
Weekend
40.1100 40.3100 39.6900 40.2000 1,027,600
39.2200 40.1700 39.2200 39.9200 241,700
39.5600 39.6000 38.9600 39.1900 599,700
39.3800 40.1300 39.3100 39.8900 160,000
39.3400 39.9100 39.3400 39.6600 163,700
Weekend
Weekend
No trading
39.8000 40.1600 39.0000 39.1300 725,600
39.2300 39.7700 39.2300 39.3900 301,500
39.4800 39.9300 39.4800 39.7000 791,900
39.5900 39.9900 39.3000 39.8000 384,800
Weekend
Weekend
39.0800 39.7700 39.0500 39.5300 308,200
39.6300 39.8900 39.2500 39.2900 446,500
39.9500 40.1000 39.1800 39.3500 733,600
39.4200 40.4300 39.4200 39.8500 455,900
40.8000 41.1700 40.5200 40.8200 336,800
Weekend
Weekend
No trading
40.9600 41.1600 40.5300 40.6600 1,277,900
41.6800 41.9400 41.0100 41.0100 351,100
41.7000 41.8100 41.4100 41.5600 305,700
42.3100 42.3900 41.2800 41.5200 483,900
Weekend
Weekend
41.2000 41.8300 41.2000 41.5000 304,700
39.2000 41.0100 39.2000 40.9600 762,800
38.9800 39.5400 38.8600 39.1600 334,100
38.5300 39.4200 38.3000 39.1500 294,300
38.9200 39.0000 37.6800 38.0200 843,400
Weekend
Weekend
39.0600 39.2600 38.5100 38.6200 706,700
39.8200 40.7100 39.7800 40.0000 760,800
40.2800 40.3300 39.7600 39.9200 731,700
41.1000 41.2200 40.4300 40.5900 659,400
42.1700 42.1700 41.0100 41.0500 421,400
Weekend
Weekend
42.1200 42.4400 41.7600 41.9800 491,600
41.8500 42.2800 41.5600 41.9800 379,500
41.6200 42.2200 41.3600 41.9600 196,800
41.4300 41.5700 41.1300 41.4700 344,600
No trading
Weekend
Weekend
40.9700 40.9700 40.1300 40.2900 235,900
40.6200 40.9100 40.0900 40.7500 320,800
39.4000 40.7500 39.4000 40.5900 183,600
39.3300 39.6600 38.9500 39.3800 383,500
39.7900 40.0300 39.2500 39.8300 303,800
Weekend
Weekend
38.9200 39.4800 38.8600 39.2400 393,400
40.3400 40.5300 39.9000 40.1400 248,100
41.3900 41.3900 40.3100 40.4100 286,100
40.6000 40.9200 40.3100 40.8500 254,100
41.5300 41.9900 41.0900 41.2000 353,300
Weekend
Weekend
42.3800 42.3800 41.5300 41.6400 436,700
42.3100 42.8700 41.7100 41.9200 646,300
41.5300 42.1700 41.2400 42.0500 389,300
40.5900 41.1800 40.3800 40.5200 414,500
41.2700 41.4700 39.9500 40.1100 1,049,600
Weekend
Weekend
41.8300 41.8300 41.4800 41.5200 269,800
41.2700 41.9300 40.9800 41.7600 542,600
41.7300 41.9100 40.9000 41.0900 551,400
42.5700 42.6500 41.8100 42.0900 956,600
43.0200 43.1200 42.2800 42.6000 412,100
Weekend
Weekend
42.3400 43.0800 42.3400 42.8100 538,100
42.3900 42.6200 41.5100 42.0900 781,400
43.2900 43.3000 42.3500 42.7800 406,000
44.2800 44.2800 42.5900 42.6200 784,700
44.4800 44.6500 43.9600 44.1600 535,000
Weekend
Weekend
45.1100 45.1500 44.6500 44.9700 667,900
44.0800 44.4400 44.0400 44.3200 783,800
44.0300 44.0800 43.6600 43.9400 795,000
43.2300 44.2000 43.2300 43.8500 1,160,900
42.2100 43.2700 42.0100 42.9500 835,800
Weekend
Weekend
42.5800 43.1300 42.3500 42.4500 444,800
41.5100 42.3600 41.2800 42.2500 456,800
42.0800 42.5000 41.2000 41.5200 1,074,700
39.8700 39.8700 39.0700 39.7000 1,632,400
40.3600 40.6300 39.8100 40.0500 356,000
Weekend
Weekend
No trading
39.6600 40.2000 39.3100 40.0400 535,600
40.1800 40.6900 40.1800 40.5900 571,500
38.9400 39.8000 38.4000 39.7600 791,700
38.8700 39.1200 38.0500 38.2800 680,800
Weekend
Weekend
38.2200 39.1500 38.2200 38.8800 397,400
38.5600 39.1700 38.2700 38.4000 527,500
39.1000 39.4100 38.9000 39.0400 997,000
38.2000 38.8500 38.1000 38.5000 2,382,500
38.5400 39.2700 38.4300 38.8500 1,155,500
Weekend
Weekend
39.4500 39.7100 37.8400 38.0600 690,300
39.1300 39.8600 38.6800 39.7600 1,438,000
39.8800 40.2900 39.7700 39.7700 792,300
40.5200 40.7100 40.1300 40.1800 597,600
39.8300 40.2800 39.5600 39.7900 786,700
Weekend
Weekend
39.4900 39.8400 38.7600 38.8500 1,615,600
40.0800 40.0800 38.9900 39.2800 806,100
40.7500 40.9000 40.3100 40.6400 717,200
40.9500 41.3700 40.4400 40.6800 1,419,600
38.4800 39.9000 38.0900 39.7300 1,578,100
Weekend
Weekend
38.0500 39.6800 37.7600 38.9900 1,103,200
39.6700 39.6700 38.7200 38.9700 1,373,600
40.6400 40.7600 40.1700 40.3100 2,013,500
38.4000 39.6400 37.8000 39.5700 2,826,300
41.5800 42.2200 41.4300 41.5600 1,698,000
Weekend
Weekend
43.7600 43.8700 43.0400 43.5000 1,832,700
44.8100 44.8100 43.8500 44.3400 1,523,900
45.0000 45.3000 44.7300 44.7300 1,220,900
43.7500 44.6300 43.6500 44.5400 1,397,800
43.6000 43.9100 43.2200 43.5100 713,700
Weekend
Weekend
43.0800 43.7300 43.0600 43.5800 827,100
43.0400 43.5200 42.6800 43.5200 643,300
44.1400 44.1500 43.3000 43.6900 589,100
43.5700 43.8000 43.1100 43.8000 812,200
No trading
Weekend
Weekend
44.0000 44.0000 43.1100 43.8100 907,700
45.6000 45.6300 44.0800 44.2500 2,359,700
44.8800 45.7700 44.8800 45.3500 1,984,500
45.7300 45.7300 44.2600 44.5400 1,612,200
45.6600 46.2800 45.4700 46.1700 1,734,600
Weekend
Weekend
45.8700 45.8800 45.0500 45.2400 1,226,800
45.2800 45.6500 44.8100 45.1900 1,824,700
47.5500 47.5500 45.5400 45.6600 1,808,300
46.8600 47.4900 46.7500 47.1900 1,060,800
45.3500 46.2200 45.0700 46.0500 1,494,100
Weekend
Weekend
45.8900 46.2500 45.1200 45.2400 1,354,800
47.7200 47.8500 46.1600 46.8800 1,155,300
47.7700 47.8400 46.7600 47.0600 953,500
47.3100 47.7900 47.0300 47.3700 979,500
46.5900 47.2000 46.3500 46.7800 1,073,300
Weekend
Weekend
46.4500 46.6100 45.9900 46.4000 907,200
45.3100 46.3000 45.3100 46.1800 847,300
44.5800 45.6900 44.5800 45.2000 1,544,500
43.3800 44.0700 43.2000 43.8900 1,013,800
No trading
Weekend
Weekend
43.8600 44.1400 43.2200 44.0900 980,200
44.7600 44.7900 43.9900 44.1500 648,000
44.5900 44.7300 44.2500 44.5100 1,108,000
44.2300 44.4900 44.0200 44.3400 927,300
43.5500 43.9900 43.3900 43.8700 891,100
Weekend
Weekend
42.8700 42.9300 42.5300 42.8500 314,500
42.4200 42.7800 42.2600 42.7500 379,300
42.5200 42.5200 42.0600 42.3900 398,000
42.3500 43.2200 42.3300 42.5500 1,426,800
40.6900 41.6000 40.5900 41.6000 1,545,600
Weekend
Weekend
40.5200 40.6100 39.9800 40.3700 543,300
No trading
40.3100 40.5100 40.1600 40.4000 191,500
40.2400 40.6300 40.2400 40.5400 276,300
40.2100 40.2300 39.8500 40.1500 610,900
Weekend
Weekend
40.1100 40.3400 40.0600 40.2900 153,200
No trading
39.8300 40.0400 39.6700 40.0300 190,800
39.8400 40.1200 39.6500 39.9200 255,500
39.7800 39.8100 39.4500 39.7900 237,800
Weekend
Weekend
39.2900 39.5700 39.0800 39.3100 947,900
38.6100 38.9400 38.5100 38.6900 893,000
38.8700 38.9100 38.2000 38.2800 399,900
39.1200 39.1800 38.5700 38.8400 536,800
39.7000 39.7000 38.9200 39.0000 1,286,500
Weekend
Weekend
39.8800 39.8800 39.4400 39.7800 1,483,200
38.7700 39.5900 38.7500 39.2800 1,090,900
38.3600 38.9100 38.2800 38.7500 515,500
38.1500 38.4000 38.0300 38.3400 326,300
38.3300 38.3800 38.0600 38.2400 170,900
Weekend
Weekend
38.8500 38.9500 38.0800 38.1800 1,164,900
38.7500 38.9100 38.2600 38.5100 727,800
38.6100 38.7600 38.4200 38.6200 641,000
38.2000 38.3200 38.0800 38.2900 717,600
37.9400 38.1700 37.6900 37.6900 531,300
Weekend
Weekend
38.0000 38.0400 37.7700 37.8600 858,600
No trading
37.3800 37.7200 37.3500 37.6100 987,800
36.6100 37.3300 36.6100 37.2700 570,600
36.6900 36.6900 36.2600 36.6100 1,208,200
Weekend
Weekend
36.3000 36.5000 35.9900 36.3400 745,400
37.4000 37.6800 36.5000 36.5900 1,568,600
37.3300 37.7600 36.8900 37.1100 668,300
36.6300 36.9100 36.3200 36.8300 1,186,400
37.4100 37.9200 37.0000 37.3100 2,287,400
Weekend
Weekend
35.9200 36.5400 35.7800 36.3700 931,000
37.5300 37.5700 36.5400 36.7100 1,854,600
36.9200 37.4200 36.8800 37.2600 2,150,000
36.1500 36.7000 35.9200 36.5000 3,060,300
35.9600 36.3700 35.9600 36.3000 496,200
Weekend
Weekend
35.3500 35.8500 35.1700 35.8000 451,700
35.4600 35.4900 35.1300 35.2500 1,122,400
34.6100 35.3700 34.6100 35.3000 858,400
35.1800 35.1800 34.5000 34.5000 979,700
35.5000 35.9300 35.3700 35.9300 1,274,500
Weekend
Weekend
35.2900 35.4300 35.1100 35.3200 244,500
34.9400 35.3500 34.7600 35.3400 504,800
34.5000 35.0000 34.5000 34.9700 743,900
34.4800 34.6900 34.3200 34.6300 386,500
34.8100 34.9800 34.3300 34.5900 340,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.