iShares MSCI Denmark EDEN

Open calendar →

iShares MSCI Denmark ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 111.7000 · FX 1 USD = 1.290100 SGD · about SGD 144.1042 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 116.05 → 111.70 · -3.7%
125.600112.30599.010 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
112.1500 112.2100 111.7000 111.7000 2,800
111.6900 111.6900 111.0600 111.1800 6,000
114.2100 114.4000 112.4200 112.4200 4,700
114.5500 114.6900 114.5500 114.6700 2,200
115.1900 115.1900 114.5900 114.5900 4,000
Weekend
Weekend
114.6400 116.1200 114.6400 115.9600 3,300
115.7400 117.1100 115.7400 116.6200 4,700
115.7600 116.5700 115.7600 116.3700 3,100
114.5100 114.7700 114.5100 114.7700 1,200
114.1600 114.2300 113.7200 113.7200 4,200
Weekend
Weekend
113.5400 114.2300 113.5400 114.2300 3,000
114.1200 114.3500 114.1200 114.1500 141,300
113.0000 113.9600 112.9800 113.9600 1,300
114.6900 114.9900 114.6900 114.7400 2,500
113.5900 114.6200 113.5300 114.3400 4,400
Weekend
Weekend
No trading
114.1800 114.7900 114.1800 114.6700 2,200
111.0800 111.6900 110.4200 111.3200 4,600
110.3300 110.4200 110.0700 110.3500 1,800
110.1300 110.1400 109.6300 109.9400 3,300
Weekend
Weekend
108.8700 109.2300 108.8700 109.2300 1,500
109.6900 109.6900 109.5800 109.5800 1,300
107.6600 108.6300 107.6600 108.5600 1,900
108.1400 108.7200 108.1400 108.6300 2,100
107.6400 108.8600 107.6400 108.8500 3,100
Weekend
Weekend
No trading
106.3700 106.5400 105.5700 106.5400 3,900
108.6200 108.9700 107.2700 107.2700 6,700
108.3900 109.0700 107.5100 107.5200 2,900
109.4100 109.5400 108.4500 108.4500 2,600
Weekend
Weekend
111.0400 111.3600 110.9700 110.9800 2,300
109.1900 111.2100 109.1900 110.9900 3,500
107.7400 109.4800 107.7400 108.3300 4,900
108.7000 108.7000 106.7600 108.0600 5,500
109.0800 109.0800 107.7900 107.7900 5,600
Weekend
Weekend
110.5000 110.5000 108.4100 108.9700 6,100
110.2700 110.9900 110.2700 110.5100 2,900
109.0200 109.0200 108.4900 108.8100 8,100
109.8700 110.3700 109.8700 109.9500 3,900
111.1800 111.6200 110.8200 111.6200 2,700
Weekend
Weekend
112.4900 112.7300 112.3500 112.3500 3,300
111.2600 112.4600 111.2500 112.4000 11,700
111.9400 112.4700 111.9000 112.1500 131,700
112.3100 112.7500 112.2300 112.4600 4,900
No trading
Weekend
Weekend
112.4400 112.4900 111.8000 112.4900 21,700
111.7300 112.7500 111.7300 112.7500 3,300
110.9700 111.9900 110.9700 111.9900 2,800
110.2400 110.5100 110.0600 110.0600 5,400
111.1800 111.2800 110.6700 111.0000 8,200
Weekend
Weekend
110.7000 110.8800 110.1000 110.2200 5,700
112.9500 112.9500 112.0000 112.0000 2,400
112.7500 112.9600 112.4000 112.8000 5,000
112.2900 113.0400 112.2500 113.0400 8,200
112.9100 113.4500 112.1200 112.1200 11,300
Weekend
Weekend
110.6100 112.1500 110.6100 112.1500 9,100
112.8700 112.8700 110.8600 110.8900 6,400
112.6300 113.1300 112.5800 113.1000 2,200
110.0300 111.0400 109.8700 110.9300 12,300
110.3800 110.3900 109.1700 109.6500 31,400
Weekend
Weekend
110.8200 111.9700 110.8200 111.6200 6,000
110.1400 110.1400 109.8900 109.8900 1,300
108.1400 108.1400 107.4600 107.6800 4,000
109.3000 109.6400 109.2300 109.4300 2,000
109.3200 109.7900 108.8000 109.5600 3,400
Weekend
Weekend
108.5500 109.7000 108.5500 109.6600 5,700
108.5300 108.5300 106.8300 107.5400 2,100
109.7100 110.0400 109.0200 109.0200 5,100
111.0400 111.0400 109.5900 109.5900 1,700
111.6200 112.3000 111.4900 112.2700 2,600
Weekend
Weekend
112.9100 113.1600 112.3000 112.4200 5,400
112.7600 112.7600 111.6000 111.8000 2,400
111.5700 112.4600 111.3600 112.4600 7,000
110.9100 111.7300 110.6800 111.7300 5,600
107.8300 109.3400 107.8300 109.3400 1,900
Weekend
Weekend
109.1800 109.1800 108.5700 109.1100 2,000
107.2300 108.4500 107.2300 108.1500 1,900
108.1000 108.3300 107.5500 107.9600 9,400
105.1400 106.2600 104.4400 105.6900 6,200
105.0400 106.1200 105.0400 105.7900 2,400
Weekend
Weekend
No trading
103.0800 105.5800 103.0800 105.5800 6,500
105.4300 106.4000 105.1200 105.5000 10,600
103.1100 104.8000 102.6400 104.6900 11,400
101.4800 101.6300 100.8800 101.0700 8,100
Weekend
Weekend
100.0700 100.4100 99.7800 99.9400 5,000
101.4600 101.5500 100.4200 100.7200 5,200
100.7800 100.9900 100.1600 100.6600 2,600
100.0300 100.3400 99.2700 99.5000 6,200
99.9700 101.1100 99.5500 99.8000 4,800
Weekend
Weekend
100.3400 100.3400 98.3100 99.0100 3,700
99.9600 102.1300 99.9600 101.9300 5,200
102.6800 103.0800 101.7200 101.9100 6,400
104.0400 104.0400 103.3300 103.6000 2,300
102.4900 102.7900 102.0700 102.4700 14,300
Weekend
Weekend
102.2500 102.4300 100.5700 100.5800 12,200
102.4600 102.8500 101.2400 102.1000 46,100
103.4000 103.7000 103.1200 103.5900 3,000
104.2100 104.9900 103.9000 103.9300 4,100
103.7600 105.0000 102.6800 104.4700 18,800
Weekend
Weekend
104.1100 105.4000 103.5200 105.3900 6,700
105.9100 106.6000 104.8600 106.0900 14,300
105.2400 107.2900 105.2400 107.2900 17,700
103.8900 105.1100 102.5000 103.8700 19,900
106.6800 107.9900 106.1700 107.5700 18,500
Weekend
Weekend
108.0100 108.4900 107.8300 108.2100 24,800
108.0000 108.3900 107.0400 108.2700 11,300
108.3200 108.3200 107.6600 108.3200 10,300
108.8900 108.8900 108.2200 108.5600 11,600
110.9500 110.9500 108.3500 109.4800 12,300
Weekend
Weekend
113.2500 114.6600 113.2500 114.5300 5,600
113.7700 114.4500 113.3600 114.4500 6,300
115.1300 115.3900 114.5000 115.3100 7,500
114.2000 115.6900 114.2000 115.6300 4,800
No trading
Weekend
Weekend
114.1700 115.6100 114.1700 115.3500 7,600
117.4200 117.4200 114.1600 114.7600 7,900
116.7300 117.2500 116.4200 116.9900 10,200
118.5600 118.7700 117.5700 117.5700 6,000
118.9200 119.2400 118.0500 118.2300 21,300
Weekend
Weekend
115.3400 117.3800 115.3400 117.3800 26,100
114.3700 114.3700 113.0200 113.0600 5,300
118.3400 118.8200 116.3500 116.6100 6,900
122.0700 122.1500 118.0500 118.3500 26,800
121.7100 122.8800 121.6100 122.6900 7,500
Weekend
Weekend
122.7200 122.7400 121.9400 121.9400 7,500
123.3300 123.3300 121.8200 122.9200 6,300
123.8500 123.9400 122.6000 122.7500 9,700
125.0000 125.6400 124.8600 125.6000 14,400
123.9600 124.7100 123.9600 124.6800 6,300
Weekend
Weekend
122.5900 122.9500 122.3800 122.9500 6,300
122.2000 122.9600 122.2000 122.8700 8,800
119.7900 120.4800 118.3400 120.4000 9,800
119.6600 121.2700 118.2100 119.8600 7,200
No trading
Weekend
Weekend
121.5700 122.9400 121.5700 122.7800 10,300
119.4800 120.0700 119.4700 119.9400 6,400
121.8000 122.1100 121.4300 121.8800 6,500
120.6900 121.0400 120.6900 120.9100 3,900
120.2500 120.7700 120.1900 120.5800 2,800
Weekend
Weekend
119.6400 120.3900 119.6400 120.0700 2,500
118.9000 119.6000 118.9000 119.3000 1,700
119.2900 119.6800 119.1200 119.1800 4,500
119.2100 119.7200 119.2100 119.3000 3,700
116.0000 117.6700 115.8500 117.6700 4,100
Weekend
Weekend
115.7200 115.7700 115.2900 115.7700 39,000
No trading
114.2200 114.6800 114.0000 114.4700 2,600
114.5200 114.8800 114.5200 114.8800 6,100
115.3300 115.5100 115.1100 115.1100 5,500
Weekend
Weekend
116.5600 116.5600 115.1500 115.5900 4,600
No trading
115.9600 116.1500 115.9600 116.0800 2,400
115.0200 115.0900 114.3700 115.0300 5,100
112.0100 112.5300 111.8300 112.5300 9,800
Weekend
Weekend
112.5400 113.3100 112.5400 112.6600 5,000
112.2100 112.2100 111.3700 111.6800 3,700
111.6100 112.3000 111.2000 111.2000 1,700
113.4500 113.4500 112.0100 112.8800 4,900
115.1700 115.2200 114.9200 114.9400 2,100
Weekend
Weekend
115.4300 115.7500 115.2900 115.4600 3,100
114.5600 116.1500 114.5600 116.0000 3,100
111.7300 114.1500 111.7300 114.0800 4,000
111.2200 111.2500 110.7500 111.0500 5,300
111.7500 111.7500 111.4400 111.5900 1,800
Weekend
Weekend
112.7300 112.7300 112.0900 112.0900 1,200
111.7500 112.7300 111.7500 111.9800 9,100
111.1800 111.5100 110.9500 111.5100 8,100
110.7800 111.2900 110.7800 110.8900 5,000
111.2600 111.6900 110.5800 110.5800 4,500
Weekend
Weekend
111.1500 111.4100 110.7300 111.1900 3,400
No trading
110.0600 110.5000 110.0600 110.3100 2,200
107.2000 108.8900 107.2000 108.7900 7,600
105.7700 107.0800 105.4000 106.4600 5,500
Weekend
Weekend
106.9700 108.0300 106.8400 107.6700 3,300
108.2700 108.4200 106.0700 106.3000 5,600
107.5200 108.2000 107.2000 108.1200 9,200
107.4400 107.4400 106.3100 107.0200 2,700
108.3200 109.3100 108.3200 108.5900 3,900
Weekend
Weekend
108.6700 109.2500 108.6700 109.2500 800
111.1200 111.4400 110.3100 110.5400 3,400
111.4500 111.9700 111.4500 111.7500 1,200
109.8900 111.0700 109.7400 111.0700 2,500
107.5300 107.9600 107.5300 107.8800 8,600
Weekend
Weekend
106.2300 106.6900 105.8600 106.6900 4,200
106.7100 107.5400 106.5800 106.7200 7,900
107.1400 107.9900 106.4500 107.8000 7,800
106.6800 108.0600 106.6800 107.0500 3,900
108.1600 108.7100 107.9200 108.5600 5,600
Weekend
Weekend
108.0600 108.6500 108.0400 108.6500 8,600
109.0300 109.6100 108.9300 109.0900 9,400
111.2500 111.4700 110.2400 110.9000 9,800
111.1600 111.2800 110.8700 110.8700 3,900
110.8900 110.8900 110.8900 110.8900 900
Weekend
Weekend
110.4300 111.0000 110.4300 110.6200 4,900
110.8400 111.0400 110.8100 110.9600 2,400
109.4100 110.0200 109.4100 109.9600 1,900
110.8800 111.3100 110.3100 110.8700 1,100
111.3100 111.8700 111.3100 111.7700 1,100
Weekend
Weekend
111.5100 111.5100 111.5100 111.5100 800
112.5700 112.8600 111.7600 111.9700 2,800
110.8000 110.8300 110.7000 110.8300 1,100
109.8300 110.6500 109.8300 110.6500 1,200
110.5200 111.2800 110.5200 111.0400 2,000
Weekend
Weekend
111.9700 111.9700 110.1300 110.1300 2,000
112.3100 112.3100 111.1600 111.6300 2,900
112.8900 113.6100 112.7300 112.9400 7,500
112.5600 112.6700 112.5600 112.6700 1,000
112.9100 113.5000 112.8700 112.9200 4,100
Weekend
Weekend
111.8400 113.1200 111.6200 113.1200 4,100
111.1100 111.5000 111.1100 111.5000 2,400
110.5800 112.1900 110.5700 112.0300 7,200
107.6400 109.0300 107.6400 109.0300 1,300
107.7300 109.0000 107.6400 108.8300 7,400
Weekend
Weekend
108.3100 108.8400 108.2800 108.5400 60,100
108.7200 108.8100 108.1100 108.6300 4,800
111.1700 111.3500 110.2800 111.2300 2,600
112.4200 112.4200 111.9000 111.9500 1,300
111.4400 112.2400 111.4400 112.2400 1,600
Weekend
Weekend
112.8000 112.8000 112.0200 112.3500 1,800
113.7000 113.8500 112.9500 113.5900 1,800
112.7200 112.7200 111.5000 112.3100 2,200
111.5500 111.7400 110.9600 111.7400 2,600
110.8200 110.8200 110.4600 110.5500 2,000
Weekend
Weekend
109.7700 109.7700 109.1600 109.6400 2,100
108.0900 109.3100 108.0900 109.3100 3,900
108.7400 108.9100 108.3700 108.5400 1,600
108.7000 108.8100 108.0600 108.8100 1,900
108.9300 109.5000 108.3900 108.9100 7,800
Weekend
Weekend
110.8000 110.8000 109.2100 109.5600 2,900
108.8000 109.4500 108.8000 109.2600 4,600
108.9000 109.2400 108.9000 109.2400 7,000
109.0800 109.5100 108.4600 109.0300 7,500
No trading
Weekend
Weekend
109.7000 109.7000 109.7000 109.7000 800
110.5700 110.5700 109.7400 110.2700 3,100
109.2700 110.1400 109.2700 110.0700 2,100
109.7200 109.7300 109.4000 109.7300 8,200
111.3600 111.5500 110.0500 110.0500 7,900
Weekend
Weekend
112.2800 112.3500 112.2800 112.3500 800
110.1000 110.4900 110.0100 110.4900 1,700
110.3800 110.3800 110.0000 110.0500 2,700
110.0300 110.3300 109.4600 109.8900 12,100
109.0400 109.1300 108.6100 109.0100 14,500
Weekend
Weekend
107.6800 108.2800 107.6800 107.8300 4,400
107.0500 107.3100 106.8300 107.3100 1,900
107.6500 108.1800 107.5600 107.8700 4,600
106.4300 107.5500 106.4300 107.4900 4,200
106.4800 106.4800 105.9500 105.9500 2,600
Weekend
Weekend
107.8600 107.9500 107.5300 107.7500 4,700
106.9000 107.5000 106.7600 107.4900 5,700
104.5000 104.9000 104.1900 104.6500 3,100
105.2700 105.5000 105.2300 105.2300 2,500
105.5200 105.6000 105.5200 105.6000 1,100
Weekend
Weekend
104.5900 104.6700 103.9100 104.6400 3,500
105.4600 105.6100 103.8200 104.0100 12,500
107.5700 107.7100 106.7300 106.7300 27,400
110.3600 110.8400 109.4000 109.6200 12,800
117.5700 117.5700 115.9500 116.0500 7,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.