MRBL Enhanced Equity EDGE

Open calendar →

MRBL Enhanced Equity ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 51.7119 · FX 1 USD = 1.280250 SGD · about SGD 66.2042 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.34 → 51.71 · 16.6%
52.91047.55342.196 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
51.7600 51.7600 51.7119 51.7119 63
Weekend
Weekend
51.7600 51.7600 51.7120 51.7120 400
51.9700 51.9700 51.9700 51.9700 100
52.6100 52.6590 52.6100 52.6590 200
52.3900 52.3900 52.3100 52.3410 1,300
52.2400 52.2400 52.2160 52.2160 300
Weekend
Weekend
52.5400 52.5400 51.9410 51.9410 400
52.3300 52.5500 52.3300 52.5430 6,300
52.2720 52.2720 52.2720 52.2720 100
52.9900 52.9900 52.8780 52.8780 100
52.9100 52.9100 52.9100 52.9100 9,500
Weekend
Weekend
52.8500 52.8500 52.8200 52.8270 200
52.6080 52.6080 52.6080 52.6080 100
52.7110 52.7110 52.7110 52.7110 100
52.7300 52.7300 52.7250 52.7250 100
52.5300 52.5650 52.5300 52.5650 200
Weekend
Weekend
52.3200 52.3200 52.3080 52.3080 200
51.7900 52.0000 51.7900 52.0000 700
52.1800 52.1800 51.9120 51.9120 300
51.9290 51.9290 51.9290 51.9290 100
51.9670 51.9670 51.9670 51.9670 200
Weekend
Weekend
52.2480 52.2480 52.2480 52.2480 200
52.0600 52.0700 52.0050 52.0600 1,700
52.1130 52.1130 52.1130 52.1130 100
52.2900 52.3030 52.2900 52.3030 100
52.1700 52.2330 52.1600 52.2330 2,300
Weekend
Weekend
51.6100 51.7500 51.6100 51.7500 200
51.6600 51.6600 51.6270 51.6270 1,100
51.0410 51.0410 51.0410 51.0410 200
51.2200 51.2400 51.1940 51.1940 500
51.5500 51.5500 51.5500 51.5500 200
Weekend
Weekend
51.9050 51.9050 51.7970 51.7970 200
51.2740 51.2740 51.2740 51.2740 200
51.6800 51.6800 51.6200 51.6200 200
52.0000 52.0000 51.8730 51.8730 300
No trading
Weekend
Weekend
52.1800 52.1800 52.1800 52.1800 100
52.0100 52.3900 52.0100 52.3310 200
51.8400 51.8400 51.7990 51.7990 200
51.5800 51.5800 51.4970 51.4970 300
51.5700 51.9330 51.5700 51.9330 600
Weekend
Weekend
52.1000 52.1000 52.0610 52.0610 200
52.1100 52.1160 52.1100 52.1160 500
51.7400 51.8800 51.6800 51.8030 10,800
51.7490 51.7490 51.7490 51.7490 100
51.5900 51.5900 51.5700 51.5800 900
Weekend
Weekend
51.6200 51.7040 51.6200 51.7040 300
51.7200 51.7200 51.5470 51.5470 10,700
51.9700 51.9800 51.8460 51.8460 3,300
51.7840 51.7840 51.7840 51.7840 100
51.9400 51.9400 51.9400 51.9400 100
Weekend
Weekend
51.9700 51.9700 51.9590 51.9590 1,100
51.9150 51.9350 51.9150 51.9350 100
51.4400 51.7800 51.4400 51.7660 1,600
51.6430 51.6430 51.6430 51.6430 100
51.7100 51.7300 51.6910 51.6910 15,300
Weekend
Weekend
51.5300 51.7000 51.5300 51.6490 8,000
51.4800 51.4800 51.3700 51.4170 3,100
51.5200 51.5200 51.4740 51.4740 300
51.1200 51.4450 51.1200 51.4450 2,000
50.8000 50.9200 50.8000 50.9030 500
Weekend
Weekend
49.5300 50.2670 49.5300 50.2670 300
49.6600 49.7730 49.6600 49.7730 100
49.3700 49.4000 48.8240 48.8240 1,600
49.7560 49.7560 49.7560 49.7560 100
49.4000 49.5400 49.4000 49.5400 300
Weekend
Weekend
49.5700 49.8000 49.5000 49.5400 700
49.5800 49.5800 49.3900 49.4560 200
50.1500 50.2300 50.1500 50.1600 1,900
49.9300 50.2200 49.9300 50.1720 2,900
49.8700 49.8900 49.7300 49.7300 15,600
Weekend
Weekend
49.8200 49.8200 49.8200 49.8200 100
50.3200 50.3200 50.1960 50.1960 100
50.4300 50.5150 50.3600 50.4430 14,300
50.1900 50.3050 50.0900 50.3050 13,900
50.0650 50.0900 50.0640 50.0640 1,400
Weekend
Weekend
50.5160 50.5160 50.5160 50.5160 100
50.2450 50.2450 50.2150 50.2150 100
49.5100 49.7630 49.5100 49.7630 6,100
49.9850 49.9850 49.9200 49.9200 200
50.0400 50.1700 50.0400 50.1690 300
Weekend
Weekend
No trading
49.8000 49.8000 49.3400 49.6710 300
49.9000 49.9000 49.7440 49.7440 500
49.8090 49.8380 49.8090 49.8380 100
49.1100 49.3450 49.1100 49.3450 200
Weekend
Weekend
48.7720 48.7720 48.7720 48.7720 100
48.7800 48.7800 48.7430 48.7430 200
48.9000 48.9700 48.7680 48.7680 1,200
49.0600 49.0600 48.9260 48.9260 200
49.5690 49.5690 49.5690 49.5690 100
Weekend
Weekend
No trading
49.5400 49.7480 49.5400 49.7480 3,700
49.1000 49.1460 49.1000 49.1460 300
49.7690 49.7690 49.7690 49.7690 100
49.8500 49.9000 49.8200 49.9000 800
Weekend
Weekend
48.7700 49.0680 48.7700 49.0680 4,600
47.9000 48.7350 47.8300 48.7350 13,000
48.0700 48.0700 47.8640 47.8640 1,200
48.9600 48.9600 47.9000 48.7100 3,200
48.9250 49.0300 48.8340 48.8340 21,000
Weekend
Weekend
49.4700 49.4700 48.7400 48.7400 1,100
49.7300 49.8200 49.7300 49.7560 1,800
49.5710 49.5710 49.5710 49.5710 100
49.6900 49.7400 49.6500 49.6880 4,700
49.5800 49.6450 49.5800 49.5940 1,700
Weekend
Weekend
49.5600 49.6200 49.5200 49.5400 3,200
49.2800 49.4500 49.2800 49.4300 800
49.1700 49.2100 49.1300 49.2010 3,200
49.1400 49.1400 49.0700 49.1390 500
No trading
Weekend
Weekend
48.9700 48.9700 48.8450 48.8960 200
48.8100 48.8100 48.7000 48.7410 400
48.4900 48.6600 48.4900 48.6600 200
48.1200 48.3800 48.1200 48.1600 2,700
48.4500 48.4500 48.1800 48.4090 1,300
Weekend
Weekend
48.4600 48.4600 48.3670 48.3670 300
48.7990 48.7990 48.7990 48.7990 100
48.6000 48.6000 48.5060 48.5060 1,900
48.2600 48.3300 48.2600 48.3040 1,100
48.2500 48.3200 48.2300 48.2880 3,500
Weekend
Weekend
48.3500 48.3500 48.2500 48.2740 7,800
48.2100 48.2240 48.2000 48.2240 2,100
48.2090 48.2090 48.2090 48.2090 300
48.0900 48.0920 48.0850 48.0920 5,800
47.9900 47.9900 47.8500 47.9010 1,700
Weekend
Weekend
47.9800 47.9800 47.9720 47.9720 1,000
47.6900 47.8650 47.6900 47.8650 800
47.5800 47.5800 47.5410 47.5410 200
47.5200 47.5910 47.5200 47.5910 4,300
47.5700 47.7200 47.5300 47.7100 11,700
Weekend
Weekend
47.4800 47.5320 47.4800 47.5320 1,100
47.5350 47.5350 47.1100 47.3390 2,600
47.3400 47.4210 47.3400 47.4210 500
47.1020 47.1020 47.1020 47.1020 100
47.2400 47.2960 47.2400 47.2960 500
Weekend
Weekend
47.4600 47.4600 47.3800 47.3800 1,200
47.0480 47.0480 47.0480 47.0480 100
46.9510 46.9510 46.9510 46.9510 100
46.6760 46.6760 46.6760 46.6760 100
46.3850 46.3850 46.3850 46.3850 100
Weekend
Weekend
45.9850 45.9850 45.9600 45.9600 100
45.9850 45.9850 45.9850 45.9850 100
45.6390 45.6390 45.6390 45.6390 100
43.9000 44.3630 43.8900 44.3630 10,200
44.2100 44.3410 44.2100 44.3410 1,400
Weekend
Weekend
No trading
43.9100 44.1290 43.9100 44.1290 8,500
44.0800 44.0800 44.0600 44.0700 300
42.8600 43.6440 42.8600 43.6440 200
42.4400 42.4400 42.1960 42.1960 3,300
Weekend
Weekend
42.8000 42.8000 42.3820 42.3820 2,500
43.4600 43.4600 43.2560 43.2560 200
44.1230 44.1230 44.1230 44.1230 100
43.9100 43.9100 43.8310 43.8310 5,500
44.4500 44.4500 44.0650 44.0650 100
Weekend
Weekend
43.3600 43.4330 43.3600 43.4330 3,500
44.1550 44.1550 44.1550 44.1550 100
44.2990 44.2990 44.2990 44.2990 100
44.8180 44.8180 44.8180 44.8180 100
44.6920 44.6920 44.6920 44.6920 100
Weekend
Weekend
44.6600 44.6600 44.1680 44.1680 500
44.4840 44.4840 44.4840 44.4840 100
45.2570 45.2570 45.2570 45.2570 100
45.2530 45.2530 45.2530 45.2530 100
44.5000 45.3840 44.5000 45.3840 400
Weekend
Weekend
44.9290 44.9290 44.9290 44.9290 100
45.6040 45.6040 45.6040 45.6040 100
45.8810 45.8810 45.8810 45.8810 100
45.4870 45.4870 45.4870 45.4870 100
45.9160 45.9160 45.9160 45.9160 100
Weekend
Weekend
45.7100 45.8370 45.7100 45.8370 100
45.9200 46.0700 45.8000 46.0700 1,800
46.1600 46.2410 46.1600 46.2410 200
45.8400 45.8850 45.8400 45.8850 3,500
45.5600 45.5600 45.4690 45.4690 4,300
Weekend
Weekend
45.7400 45.9420 45.7400 45.9420 8,500
45.6230 45.6230 45.6230 45.6230 100
45.8100 45.8100 45.8100 45.8100 100
45.4800 45.5300 45.4620 45.4620 300
No trading
Weekend
Weekend
45.3790 45.3790 45.3790 45.3790 100
45.6400 45.6400 45.4030 45.4030 1,000
46.2570 46.2570 46.2570 46.2570 100
46.2120 46.2120 46.2120 46.2120 100
46.4100 46.4100 46.3750 46.3750 300
Weekend
Weekend
46.0700 46.1520 46.0700 46.1520 200
45.0940 45.0940 45.0940 45.0940 100
45.6600 45.7240 45.6600 45.7240 300
46.1500 46.1900 45.7000 45.9670 2,500
46.3700 46.3700 46.3700 46.3700 100
Weekend
Weekend
46.2500 46.2500 46.0690 46.0690 1,300
46.2300 46.2300 46.2300 46.2300 100
46.3050 46.3050 46.3050 46.3050 100
46.3600 46.3600 46.2970 46.2970 1,100
46.1200 46.1260 46.1200 46.1260 400
Weekend
Weekend
45.8400 45.8400 45.8390 45.8390 1,000
45.7700 45.8900 45.7700 45.8510 3,100
45.2500 45.6500 45.2500 45.5980 8,700
45.0300 45.0300 45.0300 45.0300 100
No trading
Weekend
Weekend
45.9500 45.9500 45.9500 45.9500 200
46.0200 46.1000 45.9760 45.9760 1,000
45.3800 45.8300 45.3800 45.8300 400
46.0100 46.0550 46.0100 46.0550 300
46.0700 46.0800 46.0700 46.0800 500
Weekend
Weekend
46.0200 46.0200 46.0200 46.0200 200
45.8100 45.8100 45.8100 45.8100 100
45.7790 45.7790 45.7790 45.7790 100
45.8500 45.8900 45.8500 45.8550 300
45.6580 45.6580 45.6580 45.6580 100
Weekend
Weekend
45.5100 45.5100 45.3850 45.3850 100
No trading
45.4800 45.4800 45.4000 45.4000 200
45.5800 45.5930 45.5800 45.5930 100
45.5960 45.5960 45.5800 45.5800 400
Weekend
Weekend
45.6100 45.6800 45.6000 45.6800 1,200
No trading
45.6100 45.6100 45.6100 45.6100 100
45.3950 45.5120 45.3950 45.5120 200
45.3720 45.3720 45.3720 45.3720 200
Weekend
Weekend
45.0060 45.0860 45.0060 45.0860 100
44.6800 44.6800 44.6800 44.6800 200
44.7900 44.7900 44.3580 44.3580 100
44.8300 44.8590 44.7510 44.8590 500
44.9000 44.9000 44.8500 44.8720 1,600
Weekend
Weekend
44.8650 44.8650 44.8650 44.8650 100
45.0480 45.0480 45.0480 45.0480 100
44.7700 44.9600 44.7700 44.9600 200
44.8500 44.8500 44.7560 44.7560 1,000
44.7900 44.7900 44.7290 44.7290 300
Weekend
Weekend
44.8080 44.8080 44.8080 44.8080 100
44.7300 44.7300 44.7160 44.7160 200
44.6720 44.6720 44.6720 44.6720 100
44.5640 44.5640 44.5640 44.5640 100
44.5200 44.5200 44.4460 44.4460 600
Weekend
Weekend
44.4800 44.5500 44.4800 44.5500 800
No trading
44.4120 44.4120 44.4120 44.4120 100
44.1750 44.1750 44.1750 44.1750 100
43.8420 43.8420 43.8420 43.8420 100
Weekend
Weekend
43.1870 43.1870 43.1870 43.1870 100
44.0000 44.0400 42.7970 42.7970 1,100
43.6100 43.6100 43.3660 43.3660 200
43.3700 43.3700 43.0600 43.2690 400
44.0100 44.0100 43.5770 43.5770 500
Weekend
Weekend
44.1900 44.1900 43.9860 43.9860 200
44.3700 44.3700 43.9330 43.9330 300
44.5400 44.5440 44.5300 44.5440 500
44.5280 44.5280 44.5280 44.5280 100
44.4300 44.4300 44.4300 44.4300 100
Weekend
Weekend
43.5600 43.8150 43.5600 43.8150 800
43.9700 43.9900 43.7720 43.7720 5,800
44.1700 44.2900 44.1700 44.2900 200
44.1500 44.1500 44.0550 44.0550 100
44.2700 44.3450 44.2700 44.3450 100
Weekend
Weekend
44.2100 44.3050 44.2100 44.3050 100
44.2200 44.3200 44.1440 44.1440 1,400
44.3080 44.3080 44.3080 44.3080 100
44.3950 44.3950 44.3950 44.3950 100
44.2600 44.3350 44.2600 44.3350 1,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.