iShares MSCI Emerging Markets Min Vol Factor EEMV

Open calendar →

iShares MSCI Emerging Markets Min Vol Factor ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 71.5700 · FX 1 USD = 1.289800 SGD · about SGD 92.3110 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.58 → 71.57 · 14.4%
76.94069.44061.940 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
71.9100 72.1700 71.4700 71.5700 271,500
72.0900 72.4800 71.7300 72.1700 216,700
72.2000 72.7400 72.2000 72.4600 174,800
72.3900 72.6700 72.0800 72.5400 169,900
71.0900 71.3800 70.8300 70.8800 183,100
Weekend
Weekend
70.1700 71.1800 69.9100 70.9400 187,200
71.5600 71.8400 71.1700 71.3400 153,700
72.8300 72.8300 71.6700 72.4300 223,100
72.4800 72.8700 72.2600 72.7800 297,700
72.5700 72.7500 71.9400 72.0800 149,100
Weekend
Weekend
73.7700 74.3400 73.6900 74.2800 120,000
73.7800 74.1300 73.3300 74.0400 192,600
72.4300 73.3400 72.2300 73.2300 146,500
73.4700 73.6000 72.7700 73.0000 152,200
74.0100 74.5400 74.0100 74.5100 230,800
Weekend
Weekend
No trading
74.0300 74.5400 72.8500 73.5600 203,400
74.5700 74.6700 74.1200 74.1200 363,400
74.6000 75.3300 74.6000 75.2800 539,900
74.1100 74.8100 73.5100 74.6800 253,100
Weekend
Weekend
73.5400 74.5200 73.4700 74.1000 310,800
75.1100 75.4100 74.2100 74.6500 210,000
74.3800 74.5200 73.7800 74.3400 270,300
74.1900 74.9700 74.0900 74.1300 194,700
77.0100 77.3900 76.8000 76.9400 887,100
Weekend
Weekend
No trading
76.6100 76.8600 76.3500 76.6600 291,000
75.8600 76.3700 75.0600 75.1000 360,500
75.9700 76.2700 75.4600 75.5700 128,200
75.8900 76.3500 75.8700 76.2400 188,100
Weekend
Weekend
74.8100 75.2900 74.4900 74.9900 203,000
72.9100 74.9100 72.8600 74.7500 441,400
72.7600 73.5000 72.1500 72.1800 430,500
74.2300 74.5500 71.8800 73.0700 333,500
72.8200 73.1400 72.5200 72.6400 227,700
Weekend
Weekend
73.6200 73.6500 71.4700 71.5600 419,800
74.6100 75.1900 74.3000 75.0800 179,500
75.6500 76.0200 75.1900 75.4000 157,900
75.8900 76.2600 75.7800 76.1900 265,900
75.7000 76.5400 75.4300 76.2200 345,100
Weekend
Weekend
75.4700 75.8400 75.3900 75.4900 220,300
74.4100 75.4300 74.2500 75.3300 230,500
75.0800 75.2900 74.3500 74.6700 215,400
74.0300 74.7600 74.0300 74.7000 171,800
No trading
Weekend
Weekend
72.7100 72.8800 72.4800 72.5500 187,700
71.6800 72.5600 71.6100 72.3100 181,800
70.9900 71.9800 70.9900 71.9400 252,000
70.4100 71.3700 70.3700 70.8800 207,200
71.9400 71.9400 70.8400 71.3200 292,000
Weekend
Weekend
71.4100 71.7700 71.2400 71.4000 118,400
72.7100 73.0400 72.7000 72.9200 122,700
72.5300 73.0600 72.4500 72.9900 160,900
72.4000 72.6300 71.6100 72.1700 171,600
73.2900 73.7300 73.2900 73.5100 169,800
Weekend
Weekend
72.9300 73.5200 72.9300 73.4900 179,300
73.0400 73.1200 72.2400 72.2600 185,200
72.5100 73.0800 72.4500 73.0300 159,900
71.1000 71.6600 71.1000 71.5100 140,100
70.8300 71.1300 70.2800 70.4700 244,300
Weekend
Weekend
70.5600 71.2700 70.5600 70.8300 240,600
69.9800 70.8200 69.9000 70.7000 284,400
70.0000 70.0300 69.4400 69.7300 432,200
69.7100 69.9300 69.4500 69.8800 282,900
70.1500 70.2700 69.9400 70.0100 304,100
Weekend
Weekend
69.9100 70.1900 69.6800 70.1500 227,000
69.6700 69.9200 68.9200 69.3800 144,200
69.8600 70.3300 69.8600 70.2800 145,200
70.3500 70.4500 69.3700 69.4100 125,400
70.1500 70.4200 70.0200 70.2600 154,800
Weekend
Weekend
70.5100 71.1900 70.5100 70.7500 203,000
69.4000 69.6200 69.1300 69.3300 252,300
69.2100 69.3200 69.0600 69.1700 343,300
68.7500 69.1300 68.6400 69.0800 205,500
67.5300 68.4300 67.5300 68.3400 298,600
Weekend
Weekend
67.9400 68.0900 67.7000 67.7700 291,300
67.0600 67.9000 67.0600 67.7400 187,800
67.5800 67.9600 67.1500 67.6200 245,500
64.7800 65.1600 64.2700 65.1400 201,700
64.8600 65.1900 64.6700 64.9200 214,200
Weekend
Weekend
No trading
63.6300 64.9400 63.6300 64.6700 598,700
64.6300 65.2700 64.6300 64.9300 421,100
63.1400 64.7500 63.1400 64.7300 287,000
63.6000 63.6000 62.8100 63.1000 239,100
Weekend
Weekend
63.8700 63.8700 63.1900 63.3400 416,000
64.2800 64.4900 63.4400 63.4500 306,900
65.2800 65.3400 64.8700 64.9700 156,100
63.6600 64.2900 63.6600 63.9400 239,800
64.5200 65.1800 64.1700 64.8200 446,600
Weekend
Weekend
64.6500 64.6500 63.2100 63.3400 1,132,300
63.9700 65.1900 63.9700 64.9800 347,700
65.3000 65.4800 64.7200 64.7400 450,200
65.6200 65.8900 65.4600 65.6100 157,400
64.8400 65.3200 64.8400 65.1800 380,000
Weekend
Weekend
64.7300 65.1400 64.0700 64.1700 252,900
65.4300 65.4300 64.3600 64.3900 508,400
65.7200 66.1100 65.5700 65.8100 339,400
65.7200 66.6500 65.5100 65.6500 818,400
64.2200 65.7700 63.9800 65.6900 834,200
Weekend
Weekend
64.4500 65.0900 64.3200 64.7800 863,600
65.5100 65.7500 64.4700 65.0200 625,900
65.4900 66.1600 65.2500 65.8600 497,400
65.3200 65.8300 64.2800 65.5100 624,300
67.2100 67.9700 67.0200 67.6400 314,500
Weekend
Weekend
68.8000 68.9500 68.5900 68.8300 223,700
69.3400 69.4700 68.7000 69.0100 193,000
69.4500 69.6100 69.2700 69.5100 155,800
68.7900 69.2500 68.6600 69.1700 363,700
68.6900 69.0100 68.5600 68.5900 208,800
Weekend
Weekend
67.9500 68.8700 67.9400 68.8200 490,000
67.8200 68.0600 67.6600 67.9900 125,500
68.1900 68.5100 68.1100 68.2700 308,900
67.9700 68.2000 67.5400 68.0900 352,900
No trading
Weekend
Weekend
67.9100 68.1900 67.5600 68.1400 261,800
68.6100 68.7000 67.9500 68.0100 219,700
68.3500 68.6700 68.1700 68.5500 146,600
68.1900 68.1900 67.9600 68.0800 243,700
67.5300 68.0400 67.5300 67.9500 278,600
Weekend
Weekend
67.0400 67.6600 67.0400 67.6400 296,000
66.7200 67.0900 66.5900 66.7100 197,600
67.5300 67.5800 66.8300 67.0400 620,400
67.5100 67.6100 67.0000 67.3300 339,400
66.3800 67.2700 66.3800 67.2000 446,900
Weekend
Weekend
67.0700 67.3800 66.6700 66.8200 452,700
68.0900 68.0900 67.0800 67.6100 555,700
68.1100 68.4600 67.8000 68.0800 213,200
67.7300 68.1100 67.7200 68.0900 293,900
67.0400 67.3800 67.0400 67.3200 282,400
Weekend
Weekend
66.5600 67.0700 66.5400 67.0300 258,500
66.7200 67.0400 66.6900 66.9100 321,800
66.3300 66.6300 66.2800 66.5200 295,000
65.8800 66.2600 65.8800 65.9400 501,900
No trading
Weekend
Weekend
66.1400 66.3600 66.0400 66.1400 800,500
66.3600 66.5400 65.9800 66.2900 9,282,600
65.9600 66.1600 65.9000 66.1300 269,700
66.0800 66.1600 65.8700 65.9000 381,400
65.6800 66.2400 65.6800 66.2100 320,800
Weekend
Weekend
65.3800 65.5600 65.2000 65.5400 433,700
65.0700 65.2200 64.9700 65.1500 550,900
65.3600 65.5000 65.1800 65.2700 170,900
65.2000 65.4900 65.2000 65.4200 304,400
64.7400 64.9600 64.5100 64.9600 423,800
Weekend
Weekend
64.6900 64.8000 64.5300 64.8000 211,500
No trading
64.3500 64.3500 64.0200 64.0400 213,900
64.1200 64.2600 64.1000 64.1800 320,800
64.0800 64.2000 63.9800 64.1300 232,700
Weekend
Weekend
64.4000 64.6600 64.2100 64.4500 130,700
No trading
64.1300 64.3000 64.1300 64.2900 160,100
63.9400 64.2000 63.9100 64.2000 227,500
63.8600 63.9800 63.8600 63.9700 230,100
Weekend
Weekend
63.5400 63.8800 63.5000 63.7300 282,300
63.2900 63.4700 63.2000 63.2900 354,300
63.1600 63.2400 62.7700 62.8000 247,300
63.0500 63.3700 62.9300 63.1000 240,500
64.6600 64.9600 64.3800 64.4200 256,900
Weekend
Weekend
64.7400 64.8500 64.2600 64.3400 246,300
64.6600 64.8900 64.5500 64.8600 384,500
64.5100 64.9500 64.4700 64.8500 260,200
64.3700 64.5900 64.3700 64.5700 270,100
64.7700 64.7700 64.3700 64.4700 270,400
Weekend
Weekend
65.0500 65.2000 64.7500 64.7700 355,200
64.6000 64.6900 64.5300 64.6900 140,700
64.1800 64.4200 64.1800 64.3900 137,600
64.4600 64.5200 64.2500 64.3700 422,900
64.2800 64.5200 64.2800 64.3200 439,200
Weekend
Weekend
64.3100 64.5200 64.2700 64.4800 146,000
No trading
64.3600 64.4900 64.2500 64.4600 210,700
63.9600 64.2700 63.8600 64.2400 271,500
63.9800 64.2400 63.9300 64.1900 267,100
Weekend
Weekend
63.5500 64.0200 63.4700 63.8900 668,400
64.7800 64.8200 63.9000 63.9300 748,600
64.4200 64.6800 64.3300 64.4300 395,900
64.5200 64.6900 64.3400 64.5800 285,800
64.9600 65.0400 64.5600 64.6900 398,200
Weekend
Weekend
64.9000 65.3700 64.9000 65.2700 272,300
65.5500 65.6200 65.0000 65.0500 672,100
65.6100 65.7100 65.5000 65.7100 443,100
65.5000 65.6900 65.5000 65.6700 181,700
65.2300 65.4400 65.1600 65.4300 267,400
Weekend
Weekend
64.7600 65.0800 64.3700 64.8600 1,606,800
65.0500 65.1800 64.6400 64.7700 363,300
64.7000 65.1400 64.7000 65.1200 1,522,100
64.8100 64.9600 64.6800 64.7200 270,800
65.2100 65.2300 65.0200 65.1800 3,152,900
Weekend
Weekend
65.0900 65.1400 64.9300 65.0400 349,700
65.2700 65.4100 65.2400 65.2400 278,000
65.9400 65.9700 65.5900 65.7600 424,200
65.4700 65.7300 65.4700 65.6900 1,803,500
65.6500 65.7400 65.5800 65.7400 269,400
Weekend
Weekend
65.5000 65.5500 65.3900 65.4900 843,600
65.0900 65.4100 65.0900 65.3700 476,500
65.0800 65.3200 64.9200 65.0800 713,700
64.9200 65.0300 64.8500 64.8500 464,700
64.9700 65.2600 64.9700 65.2600 615,000
Weekend
Weekend
64.6100 64.8800 64.6100 64.8100 4,245,700
64.7500 64.9700 64.6400 64.7600 335,300
64.3200 64.4300 64.1100 64.3500 1,113,800
63.6000 64.0400 63.5600 63.9300 441,800
64.1300 64.1400 63.8500 63.9500 239,000
Weekend
Weekend
64.1300 64.3200 62.9100 62.9700 461,300
64.4400 64.4700 64.0200 64.1300 370,300
63.8900 64.1100 63.8900 64.0900 622,800
64.0900 64.1500 63.8300 63.8800 777,100
64.0100 64.1000 63.9400 63.9700 2,201,700
Weekend
Weekend
63.9000 64.1600 63.8300 63.9200 276,600
64.1100 64.1100 63.7700 63.9600 417,800
63.9600 64.1000 63.8700 63.9500 3,245,500
63.7300 63.8800 63.6800 63.8300 209,800
63.7900 63.8400 63.6600 63.7100 300,300
Weekend
Weekend
63.1300 63.4900 63.1300 63.4900 274,100
63.5800 63.6700 63.2900 63.3700 353,500
64.5600 64.5600 63.9800 64.0900 1,812,100
64.3200 64.6900 64.3000 64.5700 432,700
64.3600 64.5600 64.2400 64.5400 252,400
Weekend
Weekend
64.4900 64.5500 64.4200 64.5000 256,100
64.4700 64.5300 64.3100 64.4700 196,600
64.6200 64.9700 64.4900 64.6300 219,400
64.3600 64.4700 64.2900 64.4200 277,000
64.0600 64.2200 64.0500 64.2100 224,600
Weekend
Weekend
63.9700 64.0300 63.8800 63.9500 184,900
63.7700 64.0600 63.7700 64.0000 207,900
63.4100 63.7400 63.4100 63.6100 253,100
63.2600 63.4100 63.2400 63.2900 207,000
63.0600 63.2200 63.0400 63.2200 268,500
Weekend
Weekend
63.1500 63.1700 62.8800 63.0300 229,400
62.6200 62.7200 62.4800 62.7200 280,900
62.7400 62.7900 62.6400 62.7300 255,000
62.5500 62.7600 62.5000 62.7300 154,500
No trading
Weekend
Weekend
62.7200 62.8400 62.6900 62.8100 317,300
63.0100 63.3500 63.0000 63.3400 277,100
62.8300 63.0500 62.8200 63.0500 389,900
63.1800 63.2800 63.1600 63.2500 374,900
63.5700 63.6700 63.2100 63.4300 212,200
Weekend
Weekend
63.3500 63.8800 63.3100 63.8700 256,000
63.2800 63.3100 63.1900 63.2500 250,500
63.3500 63.4700 63.3000 63.4600 205,800
63.1600 63.2800 63.0700 63.1300 259,900
63.1100 63.3500 63.1100 63.3400 301,100
Weekend
Weekend
63.0100 63.0300 62.9400 63.0000 512,900
62.9600 63.1100 62.9100 62.9800 149,700
63.4900 63.5000 63.2000 63.4800 154,900
62.8800 63.1900 62.8300 63.1800 352,600
62.7600 62.7800 62.5900 62.6700 288,500
Weekend
Weekend
62.6900 62.9600 62.6900 62.9300 240,100
62.9800 63.1800 62.8700 63.0000 270,200
62.6200 62.7800 62.6000 62.7600 252,400
62.6600 62.9900 62.6500 62.6900 311,600
62.4800 62.6200 62.2700 62.4100 209,600
Weekend
Weekend
61.8000 62.0200 61.7800 61.9400 364,500
62.1900 62.2000 61.9400 61.9700 598,700
62.6200 62.6500 62.3500 62.4600 683,100
62.7600 62.7600 62.5600 62.6300 335,400
62.6800 62.7200 62.5000 62.5800 381,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.