ProShares MSCI EAFE Dividend Growers EFAD

Open calendar →

ProShares MSCI EAFE Dividend Growers ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 45.6124 · FX 1 USD = 1.280600 SGD · about SGD 58.4112 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.63 → 45.61 · 7.0%
45.75042.64239.533 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.4600 45.6301 45.6000 45.6124 34
Weekend
Weekend
45.4600 45.6700 45.4600 45.6120 1,700
45.5200 45.7500 45.5200 45.7500 3,900
45.1950 45.2200 45.0600 45.1660 4,300
44.7900 45.1220 44.7900 45.1220 1,300
44.7100 44.7100 44.5430 44.5430 1,400
Weekend
Weekend
44.7100 44.7100 44.5350 44.6000 700
44.2700 44.4060 44.2400 44.4060 1,900
43.6000 43.6700 43.4900 43.6700 3,000
43.7700 43.7800 43.6600 43.7310 6,400
43.4400 43.4400 43.4050 43.4050 400
Weekend
Weekend
43.4180 43.4180 43.4050 43.4050 700
42.8600 43.0720 42.8400 43.0720 1,200
42.7350 42.8880 42.7350 42.8880 900
42.9200 43.0600 42.9150 42.9320 1,100
42.6700 42.9300 42.6700 42.8200 3,200
Weekend
Weekend
42.9500 43.0200 42.9500 42.9700 1,700
43.1250 43.1250 42.6600 42.7500 3,300
43.2800 43.2800 42.9750 42.9750 2,400
43.1000 43.2040 43.0000 43.2040 900
43.2900 43.4800 43.2900 43.4450 1,500
Weekend
Weekend
43.4200 43.6300 43.4200 43.6200 2,600
43.2900 43.3060 43.2900 43.3060 800
43.6300 43.6300 43.3300 43.3600 3,800
44.1500 44.2300 44.0380 44.2300 700
44.0600 44.0700 44.0600 44.0700 300
Weekend
Weekend
43.5900 43.6700 43.5700 43.6690 3,500
44.0470 44.0470 44.0470 44.0470 200
43.9000 43.9600 43.4700 43.5750 11,900
43.6500 43.7500 43.6500 43.7420 1,000
43.8100 44.1000 43.8100 43.9200 6,200
Weekend
Weekend
43.8300 43.8300 43.7600 43.7600 1,800
43.7000 43.8400 43.5700 43.5950 1,200
44.1800 44.1800 43.9500 43.9500 1,000
44.5100 44.5100 44.4090 44.4090 800
No trading
Weekend
Weekend
44.7400 44.7900 44.7100 44.7550 600
45.0000 45.0700 44.9800 45.0120 2,900
44.4100 44.4540 44.3900 44.4540 1,400
44.5000 44.5100 44.4960 44.4960 1,400
44.9650 44.9660 44.9000 44.9660 800
Weekend
Weekend
45.4100 45.4200 45.1110 45.1590 2,200
45.1300 45.2750 45.1300 45.2420 5,400
45.4500 45.4500 45.2500 45.2750 1,000
45.5050 45.5850 45.5000 45.5850 900
45.0100 45.3300 45.0100 45.3300 1,600
Weekend
Weekend
45.1410 45.1410 45.1200 45.1400 1,000
44.8800 44.8900 44.7900 44.8100 5,300
44.8920 44.9800 44.8920 44.9120 4,600
44.4200 44.5400 44.4000 44.4000 6,500
44.5700 44.5900 44.4900 44.4900 3,500
Weekend
Weekend
44.7600 44.7600 44.7410 44.7450 1,100
44.8800 44.8800 44.7600 44.8300 900
44.8200 44.8200 44.7200 44.7380 2,700
45.0700 45.0700 44.8700 44.9030 1,800
45.0100 45.0400 44.9400 44.9400 10,200
Weekend
Weekend
45.0200 45.1400 45.0110 45.1130 5,200
44.5900 44.7400 44.5600 44.6600 11,500
44.7700 44.7700 44.5800 44.5900 5,900
44.3400 44.5470 44.3100 44.5470 3,900
43.9600 43.9640 43.5000 43.9550 4,100
Weekend
Weekend
43.4750 43.7460 43.4750 43.7460 2,000
44.0000 44.2800 43.9700 44.2600 6,200
43.8200 44.1300 43.7100 43.8110 4,700
43.0200 43.8100 43.0200 43.7520 6,500
43.1720 43.2100 43.0900 43.1600 2,500
Weekend
Weekend
42.3000 42.8100 42.3000 42.6120 4,300
41.9200 42.2600 41.9200 42.1800 9,200
42.9700 42.9700 42.7890 42.7890 1,400
42.3900 42.8600 42.3900 42.8080 4,800
42.9150 42.9700 42.7630 42.7630 2,100
Weekend
Weekend
43.1050 43.2000 43.0500 43.1410 3,400
43.0400 43.1600 43.0400 43.1100 2,600
42.9800 43.2900 42.9800 43.1800 2,900
43.1100 43.1600 42.9940 42.9940 1,700
42.8300 42.9400 42.7300 42.7300 4,400
Weekend
Weekend
42.9000 43.0700 42.9000 43.0450 300
42.9200 43.0220 42.9000 43.0020 2,700
42.8200 42.9900 42.5700 42.9650 4,800
43.6300 43.6300 43.2720 43.2720 3,900
43.3800 43.5860 43.3500 43.5860 2,800
Weekend
Weekend
No trading
43.1600 43.4500 43.1000 43.2870 6,700
42.8400 42.8400 42.5800 42.6220 2,000
42.8200 42.8900 42.8000 42.8410 4,400
42.6100 42.8800 42.6100 42.8650 5,900
Weekend
Weekend
42.5750 42.5750 42.4710 42.4710 400
42.5600 42.5600 42.3310 42.3310 700
42.1900 42.2000 42.1900 42.2000 800
41.9000 42.3900 41.9000 42.2600 7,200
42.6500 42.7400 42.5910 42.6820 2,200
Weekend
Weekend
No trading
42.8500 42.9500 42.8500 42.8700 2,900
43.1350 43.2900 42.5650 42.5650 10,900
42.7200 43.0480 42.6850 42.9150 4,000
43.2250 43.2250 42.9700 42.9700 2,400
Weekend
Weekend
42.7100 42.8800 42.7100 42.8800 800
42.5400 43.1650 42.3300 43.1650 2,800
42.6300 42.6300 42.2880 42.2880 4,300
42.7000 42.7300 42.3800 42.6990 3,400
42.3100 42.3250 42.2400 42.2640 800
Weekend
Weekend
42.6900 42.7810 42.2100 42.3200 2,200
43.0700 43.0800 42.9770 42.9770 1,100
42.4680 42.4680 42.4680 42.4680 400
42.8800 42.8800 42.7400 42.8710 6,700
42.8000 43.0700 42.7800 42.9960 12,700
Weekend
Weekend
43.1480 43.2990 43.1480 43.1680 2,700
42.6900 42.9000 42.6900 42.8600 1,900
42.4800 42.8140 42.4800 42.7390 3,900
42.7000 42.7550 42.6570 42.7550 1,400
No trading
Weekend
Weekend
42.5200 42.5240 42.5200 42.5240 900
42.1000 42.7400 42.1000 42.7290 1,000
42.4900 42.6400 42.4900 42.6400 1,500
41.9200 42.3200 41.9200 42.1340 2,400
42.1000 42.2920 42.1000 42.2920 1,900
Weekend
Weekend
41.6400 41.6720 41.6400 41.6660 1,200
42.4000 42.4000 42.2010 42.2010 400
42.1750 42.3080 42.1750 42.3080 800
42.0900 42.4140 42.0900 42.4140 2,400
42.7700 42.8150 42.6500 42.6960 7,600
Weekend
Weekend
42.7600 42.8900 42.7100 42.8310 1,800
42.6900 42.6900 42.4960 42.4960 1,400
43.0450 43.1300 43.0100 43.1300 800
42.1900 42.4000 42.1810 42.3930 2,200
42.4300 42.4300 41.9100 42.0450 5,400
Weekend
Weekend
42.6550 42.6550 42.3890 42.3890 3,500
42.1500 42.4700 42.1500 42.4700 7,900
41.7500 41.7500 41.5610 41.5960 1,500
42.0800 42.1400 41.9800 42.0400 1,800
42.4300 42.5840 42.3840 42.3840 2,800
Weekend
Weekend
42.5050 42.7300 42.4700 42.7300 2,500
42.4800 42.7050 42.4000 42.5400 11,300
43.1700 43.1700 42.8000 42.9200 4,400
43.3400 43.3400 42.7200 42.7200 13,000
43.4850 43.5900 43.3800 43.5700 3,300
Weekend
Weekend
43.6900 44.0500 43.6900 43.8030 13,500
43.3000 43.3000 43.1500 43.1620 1,100
42.8810 43.1160 42.8810 43.1160 1,000
42.8100 42.9800 42.8100 42.9370 1,800
42.0900 42.5730 42.0900 42.5730 1,100
Weekend
Weekend
42.4400 42.4400 42.2550 42.2980 400
42.1620 42.5250 42.1300 42.3940 5,300
42.5600 42.6100 42.5200 42.6100 1,700
41.6100 41.6100 41.0400 41.4360 4,900
41.3900 41.5150 41.3300 41.4950 4,000
Weekend
Weekend
No trading
41.1400 41.2530 41.1400 41.2530 700
41.8100 41.8100 41.5170 41.5170 2,700
40.7700 40.9800 40.4050 40.9430 4,700
40.0700 40.1000 39.7500 39.9020 3,900
Weekend
Weekend
39.8700 39.8700 39.5300 39.5330 1,900
40.4700 40.4700 39.8100 39.8100 5,000
40.5600 40.6150 40.3800 40.3900 7,900
40.2500 40.2500 39.7800 39.9900 2,100
40.6900 40.6900 40.3560 40.3560 4,200
Weekend
Weekend
39.9120 39.9900 39.6460 39.6460 600
40.1350 40.9000 40.1350 40.7500 5,500
41.3000 41.3000 40.6400 40.6500 5,000
41.7400 41.7400 41.5080 41.5080 1,000
41.3500 41.4700 41.2310 41.4590 4,100
Weekend
Weekend
41.3100 41.3690 40.7900 40.7900 2,000
41.5400 41.5400 41.2200 41.2200 3,600
41.7200 41.8400 41.4920 41.5900 3,700
42.1900 42.6100 42.0700 42.0800 5,700
41.4250 42.1210 41.2400 42.1210 1,900
Weekend
Weekend
41.5000 41.8400 41.4000 41.8200 6,200
42.1450 42.3000 41.8410 41.9810 4,300
42.3700 42.7000 42.3700 42.6430 6,000
41.6800 42.2000 41.3000 42.0950 10,400
43.1700 43.3400 43.0700 43.2050 8,300
Weekend
Weekend
44.0300 44.1380 44.0100 44.0640 6,100
43.8200 43.8350 43.6000 43.7700 8,200
43.2900 43.6750 43.2900 43.6100 3,400
43.2000 43.4100 43.2000 43.2600 9,700
43.2210 43.2250 43.0100 43.1200 7,100
Weekend
Weekend
43.1700 43.3700 43.0010 43.3500 10,300
43.1300 43.1500 42.9700 43.0910 16,200
43.1710 43.2400 43.0790 43.0790 3,800
43.1500 43.1500 42.9000 43.0800 5,500
No trading
Weekend
Weekend
43.0750 43.3090 43.0750 43.2300 4,900
43.3100 43.3100 42.9500 43.0400 3,800
43.3300 43.5500 43.2900 43.5200 6,300
43.4000 43.4580 43.3720 43.3720 2,600
42.8700 43.0710 42.7800 43.0480 6,200
Weekend
Weekend
42.3800 42.5750 42.2700 42.5750 5,700
42.0600 42.1400 41.9440 41.9440 5,500
42.2500 42.4500 42.1400 42.2110 5,800
42.4100 42.4100 41.8600 42.0570 12,300
42.4100 42.5000 42.2250 42.4440 8,500
Weekend
Weekend
42.7300 42.7300 42.4400 42.4630 4,200
42.7430 42.8510 42.4600 42.8510 2,300
42.9100 42.9100 42.7300 42.8040 1,100
43.0750 43.2900 43.0750 43.2730 1,900
42.7900 42.8050 42.6600 42.6900 2,200
Weekend
Weekend
41.7600 42.3990 41.7600 42.3990 29,400
42.0800 42.2900 42.0800 42.2340 5,900
41.8100 42.0100 41.6090 41.9470 8,900
41.7800 41.9400 41.7300 41.7300 3,600
No trading
Weekend
Weekend
42.3800 42.3800 42.2450 42.2450 4,700
42.3700 42.3700 42.2570 42.2570 13,000
42.3400 42.3800 42.2300 42.2830 6,400
42.4500 42.4500 42.1700 42.2000 7,400
42.5200 42.6500 42.5200 42.6500 31,600
Weekend
Weekend
42.3200 42.4850 42.3200 42.4520 3,700
42.1500 42.2650 42.1500 42.2410 6,200
42.3750 42.3750 42.0900 42.2420 2,400
42.0300 42.1700 42.0300 42.1340 6,900
41.6200 42.0440 41.6200 42.0300 25,100
Weekend
Weekend
41.7250 41.7400 41.6400 41.7390 1,800
No trading
41.6800 41.7100 41.6200 41.6900 4,500
41.8900 42.0500 41.7900 41.8150 8,900
41.9100 41.9100 41.7100 41.8900 2,700
Weekend
Weekend
41.9300 41.9300 41.8760 41.9050 1,200
No trading
41.8400 41.8800 41.8400 41.8600 7,100
42.4800 42.4800 42.3220 42.4180 5,600
41.9750 42.0990 41.9600 42.0990 2,500
Weekend
Weekend
42.1100 42.1800 42.0600 42.1050 3,100
42.1700 42.1700 41.9400 41.9400 5,600
41.9600 41.9600 41.7100 41.7100 5,200
42.2500 42.2500 42.0790 42.1450 1,300
42.3700 42.3700 42.1920 42.2460 1,400
Weekend
Weekend
41.9200 41.9350 41.8400 41.8820 5,100
42.0100 42.1400 42.0100 42.0550 1,800
41.6700 42.0600 41.6700 42.0600 4,100
42.0700 42.0700 41.7400 41.7500 4,700
42.0030 42.0030 41.8500 41.8550 2,600
Weekend
Weekend
42.2400 42.2400 42.0700 42.0980 4,500
42.3300 42.3300 42.0620 42.0620 2,100
41.9960 42.0800 41.9500 42.0200 3,400
41.8100 41.8700 41.7700 41.8700 2,100
41.9900 42.0100 41.8200 41.8200 5,800
Weekend
Weekend
41.9000 42.1340 41.9000 42.1340 13,000
No trading
42.1400 42.1400 41.9500 42.0660 2,500
41.3700 41.7600 41.3700 41.7300 15,400
41.3500 41.4430 41.2100 41.4430 8,300
Weekend
Weekend
41.1550 41.3500 41.0000 41.2870 8,100
41.2950 41.6000 40.5230 40.5230 7,100
41.1400 41.2400 40.8600 40.9400 10,000
40.9100 41.2730 40.9100 41.1700 6,200
41.7600 41.8200 41.3500 41.4400 83,400
Weekend
Weekend
41.8900 42.1830 41.8900 42.1020 5,300
42.3900 42.3900 42.1110 42.1110 3,100
42.5400 42.6000 42.5050 42.5050 1,800
42.2600 42.3620 42.2600 42.3620 1,500
41.8700 42.0800 41.8700 42.0770 2,400
Weekend
Weekend
41.5400 41.7830 41.5400 41.7830 2,000
41.5700 41.6850 41.5400 41.6170 4,100
41.6200 41.8400 41.6200 41.8350 5,400
41.5000 41.6600 41.4640 41.4820 3,800
41.7300 41.7800 41.6400 41.6960 7,600
Weekend
Weekend
41.7600 41.7800 41.6500 41.7800 10,900
41.8200 41.9300 41.8110 41.8110 5,500
42.1100 42.1100 41.6200 41.7090 10,800
42.4230 42.4230 42.3250 42.3250 2,100
42.6400 42.6400 42.6310 42.6310 900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.