iShares MSCI EAFE Min Vol Factor EFAV

Open calendar →

iShares MSCI EAFE Min Vol Factor ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 95.7750 · FX 1 USD = 1.280390 SGD · about SGD 122.6294 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 85.81 → 95.78 · 11.6%
96.18090.01583.850 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

96.1800 96.1800 95.6200 95.7750 53,038
96.2000 96.4200 96.1300 96.1800 396,400
Weekend
Weekend
96.1800 96.1800 95.6100 95.9700 254,400
95.7300 96.1800 95.6400 96.1600 487,000
95.2700 95.4400 94.9600 95.3100 405,300
94.7400 95.2900 94.7400 95.2800 551,500
94.3400 94.5800 94.0100 94.0300 520,100
Weekend
Weekend
94.4100 94.9200 94.2100 94.5200 706,600
94.1000 94.1000 93.7400 93.9600 887,500
92.4700 92.5700 92.0100 92.4700 576,500
92.5000 92.7200 92.2900 92.4400 506,300
91.4600 91.8300 91.4600 91.6600 292,100
Weekend
Weekend
91.2000 91.6900 91.2000 91.6400 507,800
90.8800 91.3200 90.6100 91.2900 596,800
90.7000 90.8300 90.4600 90.7000 482,000
90.7900 91.2900 90.7900 91.0300 473,800
90.7400 91.0400 90.3800 91.0000 608,200
Weekend
Weekend
91.0900 91.1400 90.6200 90.9600 757,900
90.6400 90.8700 90.2500 90.5000 930,500
91.8500 91.8500 91.0900 91.1200 1,107,300
91.5200 91.6700 91.0900 91.5100 586,500
92.2600 92.7600 92.2300 92.5200 433,100
Weekend
Weekend
92.5400 92.8700 92.3900 92.8400 510,300
92.3900 92.5000 91.9700 92.2100 639,100
92.4900 92.8400 92.2000 92.4000 470,100
93.6800 93.6800 93.1900 93.4700 599,400
93.5700 93.7000 93.2700 93.4200 348,500
Weekend
Weekend
93.0000 93.0700 92.7900 92.9800 627,900
94.1800 94.3600 94.0400 94.1800 310,900
93.9400 94.3000 93.0000 93.3500 427,400
93.9000 94.1200 93.7700 94.0500 360,600
94.2300 94.7300 94.1200 94.4200 359,200
Weekend
Weekend
94.0300 94.4600 93.8700 93.9800 508,600
93.4900 93.7300 93.1800 93.2600 668,600
94.0800 94.0800 93.4800 93.5500 360,600
94.4500 94.7100 94.1600 94.2300 463,500
No trading
Weekend
Weekend
94.5000 94.9700 94.5000 94.7800 254,500
94.8300 95.3400 94.8300 95.1600 415,400
93.8000 94.3700 93.8000 94.2800 361,900
94.1000 94.3600 93.7400 93.8400 531,500
94.2100 94.3200 94.0100 94.1200 304,500
Weekend
Weekend
94.4200 94.4900 93.6800 93.8000 676,700
93.8300 94.0800 93.7500 94.0100 223,200
94.4300 94.6400 94.3200 94.3500 213,800
94.5200 94.9400 94.5200 94.9400 281,200
94.4700 94.6400 94.2000 94.5800 283,500
Weekend
Weekend
94.3800 94.7100 94.3800 94.6300 189,600
93.9900 94.3300 93.9300 93.9500 260,800
93.3100 94.3200 93.3100 94.0600 482,000
93.0100 93.4400 93.0100 93.0600 566,500
93.3700 93.4500 93.0100 93.1800 443,200
Weekend
Weekend
93.6200 93.8800 93.6100 93.6600 190,400
93.2000 93.6400 93.2000 93.3700 455,500
93.5600 93.5600 93.1700 93.3300 637,600
93.5700 93.7700 93.3000 93.4900 1,551,500
93.3600 93.8300 93.3600 93.6400 341,600
Weekend
Weekend
94.0300 94.2800 94.0100 94.2500 677,800
93.2600 93.5100 93.0700 93.2500 237,800
92.8300 93.0200 92.5200 92.5900 1,347,300
92.4700 92.9600 92.3700 92.6800 325,200
92.9400 92.9400 92.6100 92.7200 319,400
Weekend
Weekend
92.5300 93.0300 92.2000 92.9400 669,000
93.1600 94.0300 93.0700 93.9600 594,200
92.8800 93.8800 92.8500 93.1100 771,500
91.9100 92.7700 91.9100 92.5200 1,090,400
91.3900 91.7400 91.3800 91.5400 476,800
Weekend
Weekend
90.5300 91.2400 90.5300 90.9600 508,500
89.8700 90.2200 89.8000 89.9300 347,600
91.1300 91.2900 90.7800 90.8600 282,800
90.6500 90.8100 90.2800 90.6700 251,400
90.8400 90.9300 90.5500 90.6300 897,600
Weekend
Weekend
90.8600 91.2400 90.7900 91.0500 1,086,600
90.0400 90.4500 89.7900 90.2600 909,200
89.7000 90.3100 89.7000 90.1700 352,300
90.2000 90.5900 90.0000 90.0300 201,300
89.6700 90.0700 89.5900 89.7200 446,100
Weekend
Weekend
89.5000 89.7200 89.2100 89.6200 447,700
89.5000 89.5200 89.3200 89.3800 451,500
89.5500 89.6800 89.0700 89.6300 483,400
89.9000 90.2700 89.6000 89.7400 418,600
89.3800 89.3800 88.8900 89.2800 249,500
Weekend
Weekend
No trading
88.5800 89.3200 88.5800 89.0200 461,000
86.7900 87.3800 86.7900 87.2200 510,100
87.4700 87.7100 87.4000 87.7100 590,200
87.9900 88.1200 87.6900 88.1100 431,900
Weekend
Weekend
87.4000 87.8700 87.3000 87.7600 511,600
87.0100 87.4700 87.0100 87.0800 439,000
87.0000 87.1900 86.6400 87.0000 294,800
86.6600 87.1600 86.6600 86.9100 248,800
86.8400 87.2700 86.7900 87.0700 456,200
Weekend
Weekend
No trading
87.9000 87.9000 87.2200 87.3800 452,900
88.5600 88.5600 87.3900 87.6100 770,900
88.6800 88.8400 88.4100 88.5800 352,800
88.9900 88.9900 88.2200 88.2600 597,000
Weekend
Weekend
90.8100 91.1000 90.5500 90.8600 469,800
90.4800 91.2700 89.9100 90.9900 693,100
89.6600 90.1000 89.4700 89.4700 400,700
90.0100 90.0400 88.8700 89.7000 656,800
89.9000 89.9700 89.3600 89.5000 405,100
Weekend
Weekend
89.8000 89.9800 88.7700 88.9600 729,900
90.0300 90.2900 89.9200 90.0600 387,300
89.8300 90.3400 89.5200 89.5500 391,200
90.1900 90.2300 89.8400 90.1600 297,600
90.3400 90.4000 89.8800 90.0700 871,000
Weekend
Weekend
91.0100 91.3600 90.8900 90.9400 375,000
90.7200 91.0900 90.6800 90.8700 309,400
90.9700 91.3000 90.9700 91.0300 366,300
91.6000 91.7600 90.9900 91.1200 391,900
No trading
Weekend
Weekend
91.7300 91.7300 91.3600 91.4500 279,600
91.4800 92.2800 91.2600 92.0900 811,000
91.6000 92.4700 91.4600 92.2400 679,800
91.6200 91.9100 91.4700 91.6400 373,200
90.7800 91.6500 90.7800 91.6500 419,300
Weekend
Weekend
90.3700 90.5600 90.1900 90.2500 247,900
90.9500 91.2300 90.8900 90.9400 231,600
90.8300 91.1200 90.6800 91.0500 303,400
90.7500 91.0600 90.5700 91.0300 1,388,000
91.3300 91.5900 91.2000 91.2800 323,300
Weekend
Weekend
91.1900 91.3500 90.9600 91.2200 327,400
91.7100 91.7700 90.8100 90.8600 517,800
92.0000 92.4300 92.0000 92.2100 403,200
91.1100 91.3000 90.7300 91.1800 383,000
90.6400 91.1000 90.3000 90.5500 627,500
Weekend
Weekend
91.6800 92.0800 91.4600 91.5100 545,300
90.9400 91.9100 90.9400 91.7400 414,500
90.2700 90.4000 89.8000 90.0600 1,436,000
90.5800 91.0900 90.5800 90.9400 264,000
90.8700 91.3000 90.6400 90.6800 393,900
Weekend
Weekend
91.3900 91.4800 91.0700 91.3400 328,800
91.4700 91.9200 90.7100 91.3700 502,900
91.8600 92.1400 91.5600 91.6600 554,100
92.5100 92.6400 91.5300 91.5300 1,097,600
92.9500 93.3600 92.8700 93.3300 236,500
Weekend
Weekend
93.4000 93.6200 93.1800 93.3200 450,000
93.1200 93.2800 92.7700 92.9900 316,400
93.5600 93.6400 93.1400 93.2700 357,500
93.2000 93.6000 93.1600 93.4500 205,800
92.3800 93.5100 92.3800 93.4200 531,300
Weekend
Weekend
93.1800 93.4300 92.9100 93.1800 206,200
92.8500 93.7900 92.8500 93.4400 312,100
93.3900 93.9500 93.1900 93.7100 646,700
92.1100 92.5300 91.4600 92.3800 689,000
91.7600 92.5800 91.7500 92.4900 361,700
Weekend
Weekend
No trading
91.6400 92.2200 90.7400 92.0400 393,200
91.8000 92.3400 91.6500 91.9100 521,500
90.4200 91.5300 90.1400 91.3700 873,500
89.5700 90.1400 89.3600 89.6000 509,400
Weekend
Weekend
89.0200 89.4500 88.5700 88.7900 483,600
89.3200 90.0600 89.0400 89.0400 459,800
90.0000 90.4300 89.8000 90.0900 529,200
88.8800 89.7000 88.8600 89.2800 592,500
89.2500 90.3600 88.9600 89.6000 1,600,600
Weekend
Weekend
90.4300 90.4300 88.4400 88.7400 990,500
89.8300 91.1400 89.5100 90.6900 571,200
91.2500 91.2900 90.3400 90.3900 680,200
91.7700 92.1200 91.7400 91.7900 280,800
90.6500 91.2800 90.6500 91.1000 347,600
Weekend
Weekend
90.3500 90.7900 89.7300 89.8400 274,900
90.0200 90.3700 89.8700 90.0900 390,400
90.5400 90.9000 90.2600 90.6800 427,400
91.5300 92.0100 90.9100 91.0200 483,300
89.9700 91.5200 89.6700 91.2900 938,300
Weekend
Weekend
89.9000 90.8600 89.6600 90.8200 1,227,900
90.9800 91.2200 90.0600 90.7000 1,819,500
92.1700 92.3800 91.5100 92.1900 2,164,600
90.7600 91.7400 90.0600 91.5400 492,300
93.5300 93.7600 93.1800 93.4000 660,000
Weekend
Weekend
94.5900 95.1300 94.5900 94.8700 505,900
94.1300 94.4000 93.9800 94.3400 486,100
93.8600 94.4200 93.8600 94.3100 269,300
93.8600 94.2700 93.8600 94.0500 400,800
93.7900 94.2400 93.7900 94.0000 267,600
Weekend
Weekend
93.2500 93.8600 93.1500 93.8600 391,400
93.1600 93.5600 93.1300 93.5600 298,000
93.6400 93.8500 93.2400 93.2900 396,500
93.4900 93.7500 93.0100 93.6300 382,200
No trading
Weekend
Weekend
93.4700 93.9900 93.4300 93.8200 735,000
93.6700 93.9000 93.4200 93.6600 918,700
93.2300 93.7700 93.1100 93.6100 469,100
92.8400 93.0300 92.8000 92.8300 1,683,300
92.0000 92.4900 91.7800 92.3500 914,700
Weekend
Weekend
91.1000 91.6000 91.0100 91.5700 969,700
90.6000 90.9900 90.5300 90.5300 975,000
90.8800 91.2500 90.7200 90.8100 605,100
89.2900 89.9800 89.2900 89.9600 567,400
89.3600 89.6500 89.2300 89.5000 576,700
Weekend
Weekend
89.4100 89.6300 88.9400 89.1600 811,600
89.6200 89.7900 88.9600 89.6200 402,500
89.0000 89.0800 88.5600 88.8800 408,700
89.2700 89.9000 89.2700 89.7300 438,200
88.7600 88.8700 88.5100 88.5100 431,800
Weekend
Weekend
87.2200 88.1400 87.2000 88.0400 598,100
87.2700 87.5200 87.2400 87.3200 421,500
86.9300 87.2600 86.6700 87.1400 504,300
87.1300 87.4400 87.0000 87.0900 523,400
No trading
Weekend
Weekend
87.3300 87.3900 87.1600 87.3700 327,100
87.4700 87.4700 87.1800 87.2100 510,800
87.1200 87.6700 87.1200 87.6300 494,800
87.0500 87.0500 86.7200 86.9200 504,200
87.4800 87.6700 87.4200 87.6300 319,300
Weekend
Weekend
87.0300 87.3900 87.0300 87.3600 302,300
86.6300 87.0900 86.6300 87.0900 478,400
86.6800 86.8600 86.5800 86.6700 256,700
87.0200 87.2500 86.8600 86.8900 412,200
86.4000 86.9700 86.1500 86.9400 319,200
Weekend
Weekend
86.7300 86.7300 86.3900 86.6600 337,200
No trading
86.4200 86.4200 86.1500 86.2500 755,000
86.8700 86.8700 86.5200 86.6200 250,700
86.3600 86.6600 86.3600 86.6500 264,800
Weekend
Weekend
86.5900 86.6800 86.4700 86.6600 86,500
No trading
86.4700 86.6700 86.4700 86.5400 142,200
86.4600 86.6400 86.4600 86.6100 234,400
85.6000 85.9900 85.6000 85.9600 388,100
Weekend
Weekend
85.9100 86.1600 85.7500 85.9100 281,700
85.8800 85.9600 85.5200 85.6500 399,300
85.3000 85.6500 85.3000 85.3900 282,200
85.7000 85.9800 85.3000 85.5100 366,800
87.0200 87.2800 86.8200 87.0100 280,100
Weekend
Weekend
86.3600 86.6200 86.2400 86.4200 491,800
86.1800 86.6900 86.1800 86.4500 408,300
85.5200 86.2600 85.5200 86.1400 467,500
85.7100 85.8100 85.3700 85.4500 255,100
85.7200 85.8900 85.4100 85.4800 285,800
Weekend
Weekend
86.1800 86.1800 85.7600 85.8900 540,700
86.5100 86.6200 86.1900 86.2600 323,600
86.0800 86.3300 86.0200 86.3000 278,500
86.0400 86.1200 85.8100 86.0600 327,800
86.1700 86.2700 85.8500 85.8900 348,500
Weekend
Weekend
85.8600 86.2600 85.8600 86.2300 457,500
No trading
85.7800 86.3000 85.7800 86.1800 333,900
85.1100 85.8800 85.1100 85.7600 440,900
85.2800 85.2800 84.8300 85.0100 551,100
Weekend
Weekend
84.8400 85.4000 84.5500 85.2900 553,700
84.6500 84.7800 83.8500 83.8500 937,500
84.8500 84.9700 84.2900 84.4900 430,900
85.0000 85.1800 84.7700 85.0600 602,200
85.9600 86.0200 85.3900 85.5100 427,100
Weekend
Weekend
86.2800 86.3900 86.1500 86.2600 354,000
86.4100 86.8000 86.2800 86.2900 617,300
86.3800 86.7700 86.3800 86.6000 550,400
86.2200 86.6500 86.2200 86.5600 239,500
85.6300 85.7200 85.2800 85.7200 398,300
Weekend
Weekend
84.5800 85.4400 84.5800 85.4400 529,500
84.5300 84.8500 84.4900 84.7400 331,900
84.2700 84.6100 84.2500 84.5500 263,500
83.8800 84.3200 83.8800 84.1200 295,200
84.2700 84.3700 84.1200 84.3100 359,800
Weekend
Weekend
84.4300 84.4300 84.1600 84.3800 929,400
84.2100 84.7300 84.2100 84.5500 500,900
85.2000 85.4600 84.4100 84.6000 545,500
85.5900 85.8400 85.4400 85.6100 523,900
85.6500 85.8800 85.6300 85.8100 522,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.