iShares MSCI EAFE Growth EFG

Open calendar →

iShares MSCI EAFE Growth ETF · ETF · CBOE/BATS · ETF / Foreign Large Growth

Paper trade (simulated — no real money)

Fill: USD 118.8500 · FX 1 USD = 1.280640 SGD · about SGD 152.2041 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 117.61 → 118.85 · 1.1%
127.150117.380107.610 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

118.7500 118.8500 118.3200 118.8500 84,587
118.2200 118.5500 117.8100 117.9300 722,300
Weekend
Weekend
117.4600 117.9500 117.1000 117.7500 526,200
118.8300 119.1700 118.2400 118.4600 643,200
120.1500 120.4000 119.3900 119.9800 484,000
118.3900 119.8800 118.3900 119.4300 670,200
119.0100 119.3500 118.4000 118.4100 519,700
Weekend
Weekend
120.3500 120.4100 118.6200 118.8800 540,800
118.0300 119.5400 117.8300 119.4800 652,100
118.8100 119.3200 118.2100 118.4700 463,500
119.8100 119.8700 119.0800 119.5300 478,000
120.3800 120.3800 119.5400 119.6000 506,400
Weekend
Weekend
120.0700 120.3900 119.7500 120.3000 562,000
119.1300 119.3900 118.4300 119.0500 640,800
119.5100 120.0200 119.0800 119.6900 467,000
121.4600 121.7600 121.1000 121.1300 518,500
120.7500 121.2500 120.1800 120.9800 535,600
Weekend
Weekend
121.1300 121.5900 120.5000 121.0800 1,454,300
120.0400 120.1100 118.7800 119.2300 1,787,300
120.8800 121.0500 119.7900 119.8300 1,967,400
120.3900 120.7000 119.7000 120.4700 867,200
120.4100 121.0300 119.6800 120.4300 1,635,800
Weekend
Weekend
120.5200 121.1400 120.0800 120.9800 1,571,800
119.8000 120.3200 119.0800 119.8400 1,867,900
121.2800 121.4400 120.0700 120.4500 2,372,100
121.8800 122.7100 121.5900 122.3600 13,867,500
121.2400 121.8500 120.8400 121.5900 845,100
Weekend
Weekend
120.1800 120.1800 119.5100 120.1500 700,500
121.2100 121.2500 120.5100 120.6300 624,900
120.5400 120.7300 118.7000 119.4600 2,584,500
119.7600 119.8200 119.2000 119.5500 748,600
120.1900 120.9000 119.7200 120.1200 944,300
Weekend
Weekend
122.1900 122.2100 121.6400 121.7700 588,900
120.8900 121.6500 120.5900 120.7700 952,900
123.1700 123.3100 122.2000 122.2100 562,000
124.6100 124.8500 123.9500 124.0200 547,900
No trading
Weekend
Weekend
124.0400 124.7500 124.0400 124.5500 345,200
123.9300 124.2600 123.3000 124.0700 1,078,300
122.6900 123.0400 122.4600 122.8600 704,600
123.3200 123.4000 122.0900 122.3400 622,100
125.0200 125.0500 124.0300 124.3800 533,000
Weekend
Weekend
126.1800 126.1800 124.7800 125.0200 530,400
125.6000 125.7500 125.1100 125.6800 381,300
126.2300 126.3300 125.2900 125.6100 636,200
125.8500 126.2400 125.6100 126.2100 573,200
125.3500 125.3500 124.7300 125.0600 425,200
Weekend
Weekend
125.5300 125.7800 125.3500 125.7000 438,500
124.8300 125.3100 124.4500 124.7500 357,800
125.6000 125.6900 125.0900 125.4400 396,700
125.2200 125.6700 124.6300 124.7800 350,600
127.2700 127.4400 126.8600 127.0000 458,000
Weekend
Weekend
127.1000 127.2100 126.5700 126.7500 450,500
126.8700 127.3500 126.7700 127.1500 449,300
127.3400 127.3800 126.6600 126.8400 453,100
126.7600 126.9000 125.9200 126.2000 429,600
126.3100 126.4000 125.9000 125.9700 563,400
Weekend
Weekend
126.4400 126.5000 125.6800 126.2000 662,600
124.6700 125.1400 124.2300 124.3700 501,500
125.4800 125.5400 124.5800 124.7400 458,000
123.8000 124.7100 123.5400 124.6200 536,800
121.5100 122.1900 121.2400 122.0700 419,900
Weekend
Weekend
121.8600 121.8600 120.2100 121.4300 484,200
120.6900 122.3700 120.4600 122.3600 506,200
119.0600 120.5200 117.9900 118.5500 625,800
118.4900 119.7000 118.3400 119.3200 2,500,800
120.5100 120.6900 119.0000 119.6800 528,900
Weekend
Weekend
119.4500 120.1800 119.0100 119.1800 731,900
118.9000 119.6700 118.6300 119.1100 696,800
120.7100 121.1700 120.7100 120.8000 375,100
120.2600 121.1700 119.8200 121.0100 533,600
120.0400 120.4500 118.9500 118.9500 729,000
Weekend
Weekend
119.1300 120.3400 118.8500 120.0400 722,300
120.6300 121.4700 120.5200 120.8400 1,010,600
122.0900 122.3800 121.0500 122.2200 680,600
121.8200 122.5200 121.4500 121.4500 536,000
121.4200 121.6400 120.3400 120.4800 584,600
Weekend
Weekend
122.3700 122.9300 121.6500 122.6500 1,060,800
121.8100 122.8700 121.8100 122.4700 936,400
120.5300 121.5800 119.9700 121.4900 667,300
123.8600 123.9800 122.1300 122.4600 971,400
124.6200 125.2600 124.3400 125.1000 1,189,100
Weekend
Weekend
No trading
124.1500 125.0700 122.8100 123.6300 683,800
123.1300 123.6200 122.6800 122.7700 678,800
123.2200 124.4600 123.1800 124.4200 1,044,900
122.2400 123.4100 121.4200 123.2000 515,700
Weekend
Weekend
121.3700 122.4700 121.3300 121.7500 562,900
123.6800 123.8300 122.4900 123.1100 602,200
121.5300 122.2500 121.1900 121.7400 538,500
121.5500 122.7300 121.5500 121.8100 663,300
125.2700 125.6200 125.0900 125.4100 826,300
Weekend
Weekend
No trading
125.0900 125.2800 124.6400 125.1000 927,500
125.2100 125.7100 123.3700 123.4500 1,133,400
124.4900 124.7400 123.7300 123.7600 705,700
124.6200 124.6500 123.7900 123.8200 823,700
Weekend
Weekend
123.1400 123.8700 122.4000 123.5400 792,000
120.0700 123.4900 120.0100 123.4900 1,220,300
119.7100 120.9000 118.7200 118.7200 1,085,200
122.2700 123.0500 118.7800 121.0200 1,211,700
121.3400 121.9400 120.9600 121.2600 853,600
Weekend
Weekend
122.6600 122.9700 119.6900 119.9000 1,166,200
123.2700 124.2800 123.2300 124.0900 1,323,500
123.1400 123.4800 122.7900 122.9300 968,000
123.2200 123.9900 123.2200 123.9000 450,600
122.4300 123.6100 121.9200 123.0500 923,100
Weekend
Weekend
123.7800 124.2400 123.2600 123.3300 2,085,800
122.1600 123.4700 122.0300 123.0900 3,743,700
123.2700 123.3000 122.3500 122.7000 998,600
123.1000 123.2100 122.4700 122.9400 1,515,000
No trading
Weekend
Weekend
121.6000 122.1500 121.3000 121.4800 407,800
119.5500 121.8500 119.2300 121.4400 1,270,200
118.3900 120.6800 118.2100 120.4000 449,300
118.1400 118.7000 117.7600 118.0100 555,600
119.1300 119.4900 117.8900 119.0700 494,100
Weekend
Weekend
118.6200 118.9000 118.0300 118.1900 688,300
120.8300 121.3000 120.5800 120.7200 785,900
120.2100 121.4300 120.0900 121.3900 456,700
120.3600 120.5000 119.3500 120.3400 705,100
121.5600 121.7900 121.2300 121.5100 556,400
Weekend
Weekend
122.1100 122.5600 121.7000 122.5600 807,600
123.3300 123.3300 120.8800 120.9300 1,145,500
122.5200 123.3900 122.3700 123.2800 514,400
118.8100 119.6200 118.3200 119.5600 1,044,600
118.2100 118.7400 116.7900 117.5000 943,100
Weekend
Weekend
118.8200 119.6900 118.8100 118.8600 609,500
118.1400 119.4400 117.6800 119.1000 644,400
116.8600 116.8600 115.7400 116.2500 635,600
117.4500 117.5900 116.7900 117.2800 795,500
119.3000 119.5800 118.6100 118.7500 589,800
Weekend
Weekend
118.7600 119.4100 118.4300 119.2600 606,000
118.9500 119.3600 116.8800 118.2800 1,024,300
119.5900 119.7500 118.9200 119.4700 1,107,900
120.6400 120.8300 118.7400 118.8400 1,859,900
121.4900 121.8200 120.7600 121.7200 612,200
Weekend
Weekend
122.6300 123.5400 122.1800 122.3600 681,200
120.7400 120.7800 119.7100 120.0600 591,000
120.2700 120.5400 119.7800 120.4400 600,200
120.2700 120.9600 120.2200 120.7500 386,600
117.1400 119.3600 117.1400 119.3400 932,800
Weekend
Weekend
119.0700 119.1900 118.0300 118.4600 705,800
117.0200 118.7800 116.7300 118.1100 806,000
119.1500 119.1500 117.6900 118.4200 995,300
112.1300 113.1600 111.0300 112.9100 1,271,200
112.9200 113.6200 112.8000 113.4200 868,700
Weekend
Weekend
No trading
110.8700 113.5400 110.6400 112.8400 1,747,600
113.4500 114.6100 113.2300 113.7000 1,313,500
109.3000 111.6700 108.9500 111.3700 1,749,000
108.5600 108.8000 107.1700 107.6600 1,116,400
Weekend
Weekend
108.4900 108.9700 107.3400 107.6100 1,784,100
110.4700 111.3600 109.1900 109.2000 1,416,400
112.4900 112.7300 111.4900 112.1200 1,343,100
109.5700 111.0700 109.2600 110.4600 1,673,800
111.0800 112.8200 110.3700 111.3500 2,543,100
Weekend
Weekend
111.4500 111.6400 107.7300 108.5600 1,740,400
109.9600 112.7700 109.7000 112.0600 1,794,900
113.9200 114.1200 112.2400 112.3100 2,228,200
114.9600 115.2800 114.3700 114.5600 2,949,600
114.0800 114.8900 113.8200 114.5700 4,046,200
Weekend
Weekend
114.2600 114.8900 112.3100 112.4800 6,089,200
115.3300 115.3900 113.7100 114.2600 72,455,500
115.4600 116.3500 114.8800 115.7000 679,200
116.6400 118.1600 115.9100 116.0100 1,265,700
112.9200 116.4300 112.0900 115.8300 1,436,800
Weekend
Weekend
113.7600 115.4800 113.5400 114.9500 799,100
116.7600 117.4900 114.9000 116.1600 1,115,400
117.9200 118.9700 117.4100 118.8200 1,185,300
114.8900 117.3300 113.8300 116.7300 1,150,500
119.7300 120.9900 119.6300 120.4600 830,200
Weekend
Weekend
123.0000 123.5800 122.6600 123.0100 608,500
123.6300 123.6300 122.2500 123.2900 633,800
123.0000 123.4900 122.7200 123.3800 565,800
121.5200 122.4700 121.4200 122.2300 740,100
122.2200 122.5100 121.4000 121.7200 470,000
Weekend
Weekend
121.5700 122.9600 121.5400 122.7500 992,300
121.0600 121.6300 120.8100 121.6200 559,500
122.0500 122.9200 121.9000 122.2500 483,800
120.7100 122.0300 120.3200 121.8200 737,100
No trading
Weekend
Weekend
121.3600 122.1000 121.0200 121.8800 872,800
122.6600 122.6700 120.7300 121.2800 1,560,500
122.6000 123.0100 121.7300 122.7400 546,400
122.2600 122.4900 121.9500 122.0300 585,800
120.5100 121.6800 120.3200 121.5400 613,400
Weekend
Weekend
118.0300 119.4900 118.0300 119.4900 661,900
116.8100 117.5400 116.3400 116.4200 1,096,800
119.0100 119.1500 117.3100 118.0000 1,330,300
119.0000 119.1200 117.6400 118.5400 1,221,200
119.0700 119.9800 119.0300 119.7800 952,400
Weekend
Weekend
119.9100 120.1600 118.6600 118.9200 778,800
121.0800 121.0800 118.9200 120.6100 997,900
120.8100 120.8900 119.8700 120.3400 684,500
121.0900 122.0200 121.0900 121.7200 784,700
120.1400 120.4600 120.1200 120.1300 559,700
Weekend
Weekend
118.7800 119.6500 118.4600 119.5100 1,907,100
119.0500 119.2500 118.6600 118.9100 678,300
117.6000 118.8700 117.0000 118.5200 820,400
117.0900 118.0500 116.9700 117.1600 870,900
No trading
Weekend
Weekend
119.1000 119.3200 118.6300 119.2300 577,200
119.4400 119.4600 118.8800 118.9300 610,600
119.0400 119.1700 118.4500 118.8900 741,700
119.5500 119.5500 118.6400 118.9500 586,000
119.5500 119.9500 119.5300 119.8900 670,700
Weekend
Weekend
118.4600 119.2000 118.3700 119.0900 917,000
117.2700 117.6200 117.1500 117.5800 2,537,200
118.0300 118.2600 117.7200 117.8000 880,000
117.3500 118.0300 117.3500 117.9700 655,700
116.0700 117.3100 116.0600 117.2600 865,100
Weekend
Weekend
115.3100 115.3800 114.6200 115.1700 763,000
No trading
114.4400 114.4400 113.8700 113.9200 399,700
114.6500 114.9200 114.4400 114.4500 329,900
114.3500 114.6600 114.1200 114.4000 410,200
Weekend
Weekend
114.9300 114.9300 114.5800 114.8400 329,700
No trading
114.4100 114.6800 114.4100 114.6700 258,600
114.4100 114.6500 114.2600 114.5000 429,100
113.4900 113.7700 113.2900 113.7300 623,600
Weekend
Weekend
113.1800 113.7600 113.1100 113.4300 1,052,300
112.7400 113.2600 112.3700 112.6200 856,300
112.5600 112.8200 111.4600 111.4600 777,800
113.0800 113.3300 112.6400 113.1000 1,350,300
115.5600 115.6800 115.0300 115.2400 923,600
Weekend
Weekend
115.5100 115.7200 114.3300 114.7000 910,000
115.3400 115.7600 115.0900 115.6400 1,091,200
114.1500 115.4700 114.0200 115.3000 1,034,000
114.3400 114.6700 114.1600 114.2000 596,000
114.8200 114.9200 114.2300 114.5700 1,375,800
Weekend
Weekend
115.2700 115.3900 114.7100 114.9500 1,097,200
115.2700 115.3100 114.5500 114.7800 625,700
113.7600 114.5500 113.7200 114.5100 787,200
113.4800 113.6400 113.1200 113.5100 827,400
113.3900 113.7000 113.1700 113.2300 1,643,100
Weekend
Weekend
113.6200 114.1000 113.4900 114.0500 568,400
No trading
112.8400 113.7400 112.8400 113.5300 615,500
111.1800 112.2200 110.8400 112.1500 1,106,500
110.5900 111.2100 110.5100 111.0100 1,111,100
Weekend
Weekend
110.3300 111.2800 109.6900 110.9400 1,302,100
112.1200 112.3300 109.4000 109.4400 1,620,100
111.3000 111.9000 110.6300 111.1700 1,266,100
111.6100 111.9600 110.8200 111.4400 6,770,400
113.7600 114.2300 112.7100 113.1600 1,046,500
Weekend
Weekend
113.9100 115.0900 113.8800 114.7400 1,172,600
116.2000 116.3600 114.7900 114.9900 1,118,200
116.3700 116.7800 116.3600 116.6400 733,200
115.7000 116.3100 115.7000 116.1200 905,600
114.9500 115.4200 114.5200 115.3900 924,800
Weekend
Weekend
113.4000 114.3500 113.0900 114.3100 878,700
114.6700 114.7000 113.6900 113.9700 1,101,900
114.2000 115.0500 114.1300 114.8500 767,900
114.2600 114.9300 114.0900 114.1300 676,500
115.7600 115.8700 115.3700 115.7600 594,300
Weekend
Weekend
115.8600 115.8700 115.2400 115.6600 1,018,000
115.5600 116.3000 115.5300 115.7600 1,172,000
117.2200 117.2300 115.7900 116.4200 1,134,600
117.4800 117.6900 117.2400 117.2400 765,900
117.4800 117.6800 117.3400 117.6100 966,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.