iShares MSCI EAFE Growth EFG

Open calendar →

iShares MSCI EAFE Growth ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 119.1800 · FX 1 USD = 1.289800 SGD · about SGD 153.7184 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 110.26 → 119.18 · 8.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 119.4500 120.1800 119.0100 119.1800 731,900

Thu, 23 Jul 2026 118.9000 119.6700 118.6300 119.1100 696,800

Wed, 22 Jul 2026 120.7100 121.1700 120.7100 120.8000 375,100

Tue, 21 Jul 2026 120.2600 121.1700 119.8200 121.0100 533,600

Mon, 20 Jul 2026 120.0400 120.4500 118.9500 118.9500 729,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 119.1300 120.3400 118.8500 120.0400 722,300

Thu, 16 Jul 2026 120.6300 121.4700 120.5200 120.8400 1,010,600

Wed, 15 Jul 2026 122.0900 122.3800 121.0500 122.2200 680,600

Tue, 14 Jul 2026 121.8200 122.5200 121.4500 121.4500 536,000

Mon, 13 Jul 2026 121.4200 121.6400 120.3400 120.4800 584,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 122.3700 122.9300 121.6500 122.6500 1,060,800

Thu, 09 Jul 2026 121.8100 122.8700 121.8100 122.4700 936,400

Wed, 08 Jul 2026 120.5300 121.5800 119.9700 121.4900 667,300

Tue, 07 Jul 2026 123.8600 123.9800 122.1300 122.4600 971,400

Mon, 06 Jul 2026 124.6200 125.2600 124.3400 125.1000 1,189,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 124.1500 125.0700 122.8100 123.6300 683,800

Wed, 01 Jul 2026 123.1300 123.6200 122.6800 122.7700 678,800

Tue, 30 Jun 2026 123.2200 124.4600 123.1800 124.4200 1,044,900

Mon, 29 Jun 2026 122.2400 123.4100 121.4200 123.2000 515,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 121.3700 122.4700 121.3300 121.7500 562,900

Thu, 25 Jun 2026 123.6800 123.8300 122.4900 123.1100 602,200

Wed, 24 Jun 2026 121.5300 122.2500 121.1900 121.7400 538,500

Tue, 23 Jun 2026 121.5500 122.7300 121.5500 121.8100 663,300

Mon, 22 Jun 2026 125.2700 125.6200 125.0900 125.4100 826,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 125.0900 125.2800 124.6400 125.1000 927,500

Wed, 17 Jun 2026 125.2100 125.7100 123.3700 123.4500 1,133,400

Tue, 16 Jun 2026 124.4900 124.7400 123.7300 123.7600 705,700

Mon, 15 Jun 2026 124.6200 124.6500 123.7900 123.8200 823,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 123.1400 123.8700 122.4000 123.5400 792,000

Thu, 11 Jun 2026 120.0700 123.4900 120.0100 123.4900 1,220,300

Wed, 10 Jun 2026 119.7100 120.9000 118.7200 118.7200 1,085,200

Tue, 09 Jun 2026 122.2700 123.0500 118.7800 121.0200 1,211,700

Mon, 08 Jun 2026 121.3400 121.9400 120.9600 121.2600 853,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 122.6600 122.9700 119.6900 119.9000 1,166,200

Thu, 04 Jun 2026 123.2700 124.2800 123.2300 124.0900 1,323,500

Wed, 03 Jun 2026 123.1400 123.4800 122.7900 122.9300 968,000

Tue, 02 Jun 2026 123.2200 123.9900 123.2200 123.9000 450,600

Mon, 01 Jun 2026 122.4300 123.6100 121.9200 123.0500 923,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 123.7800 124.2400 123.2600 123.3300 2,085,800

Thu, 28 May 2026 122.1600 123.4700 122.0300 123.0900 3,743,700

Wed, 27 May 2026 123.2700 123.3000 122.3500 122.7000 998,600

Tue, 26 May 2026 123.1000 123.2100 122.4700 122.9400 1,515,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 121.6000 122.1500 121.3000 121.4800 407,800

Thu, 21 May 2026 119.5500 121.8500 119.2300 121.4400 1,270,200

Wed, 20 May 2026 118.3900 120.6800 118.2100 120.4000 449,300

Tue, 19 May 2026 118.1400 118.7000 117.7600 118.0100 555,600

Mon, 18 May 2026 119.1300 119.4900 117.8900 119.0700 494,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 118.6200 118.9000 118.0300 118.1900 688,300

Thu, 14 May 2026 120.8300 121.3000 120.5800 120.7200 785,900

Wed, 13 May 2026 120.2100 121.4300 120.0900 121.3900 456,700

Tue, 12 May 2026 120.3600 120.5000 119.3500 120.3400 705,100

Mon, 11 May 2026 121.5600 121.7900 121.2300 121.5100 556,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 122.1100 122.5600 121.7000 122.5600 807,600

Thu, 07 May 2026 123.3300 123.3300 120.8800 120.9300 1,145,500

Wed, 06 May 2026 122.5200 123.3900 122.3700 123.2800 514,400

Tue, 05 May 2026 118.8100 119.6200 118.3200 119.5600 1,044,600

Mon, 04 May 2026 118.2100 118.7400 116.7900 117.5000 943,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 118.8200 119.6900 118.8100 118.8600 609,500

Thu, 30 Apr 2026 118.1400 119.4400 117.6800 119.1000 644,400

Wed, 29 Apr 2026 116.8600 116.8600 115.7400 116.2500 635,600

Tue, 28 Apr 2026 117.4500 117.5900 116.7900 117.2800 795,500

Mon, 27 Apr 2026 119.3000 119.5800 118.6100 118.7500 589,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 118.7600 119.4100 118.4300 119.2600 606,000

Thu, 23 Apr 2026 118.9500 119.3600 116.8800 118.2800 1,024,300

Wed, 22 Apr 2026 119.5900 119.7500 118.9200 119.4700 1,107,900

Tue, 21 Apr 2026 120.6400 120.8300 118.7400 118.8400 1,859,900

Mon, 20 Apr 2026 121.4900 121.8200 120.7600 121.7200 612,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 122.6300 123.5400 122.1800 122.3600 681,200

Thu, 16 Apr 2026 120.7400 120.7800 119.7100 120.0600 591,000

Wed, 15 Apr 2026 120.2700 120.5400 119.7800 120.4400 600,200

Tue, 14 Apr 2026 120.2700 120.9600 120.2200 120.7500 386,600

Mon, 13 Apr 2026 117.1400 119.3600 117.1400 119.3400 932,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 119.0700 119.1900 118.0300 118.4600 705,800

Thu, 09 Apr 2026 117.0200 118.7800 116.7300 118.1100 806,000

Wed, 08 Apr 2026 119.1500 119.1500 117.6900 118.4200 995,300

Tue, 07 Apr 2026 112.1300 113.1600 111.0300 112.9100 1,271,200

Mon, 06 Apr 2026 112.9200 113.6200 112.8000 113.4200 868,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 110.8700 113.5400 110.6400 112.8400 1,747,600

Wed, 01 Apr 2026 113.4500 114.6100 113.2300 113.7000 1,313,500

Tue, 31 Mar 2026 109.3000 111.6700 108.9500 111.3700 1,749,000

Mon, 30 Mar 2026 108.5600 108.8000 107.1700 107.6600 1,116,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 108.4900 108.9700 107.3400 107.6100 1,784,100

Thu, 26 Mar 2026 110.4700 111.3600 109.1900 109.2000 1,416,400

Wed, 25 Mar 2026 112.4900 112.7300 111.4900 112.1200 1,343,100

Tue, 24 Mar 2026 109.5700 111.0700 109.2600 110.4600 1,673,800

Mon, 23 Mar 2026 111.0800 112.8200 110.3700 111.3500 2,543,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 111.4500 111.6400 107.7300 108.5600 1,740,400

Thu, 19 Mar 2026 109.9600 112.7700 109.7000 112.0600 1,794,900

Wed, 18 Mar 2026 113.9200 114.1200 112.2400 112.3100 2,228,200

Tue, 17 Mar 2026 114.9600 115.2800 114.3700 114.5600 2,949,600

Mon, 16 Mar 2026 114.0800 114.8900 113.8200 114.5700 4,046,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 114.2600 114.8900 112.3100 112.4800 6,089,200

Thu, 12 Mar 2026 115.3300 115.3900 113.7100 114.2600 72,455,500

Wed, 11 Mar 2026 115.4600 116.3500 114.8800 115.7000 679,200

Tue, 10 Mar 2026 116.6400 118.1600 115.9100 116.0100 1,265,700

Mon, 09 Mar 2026 112.9200 116.4300 112.0900 115.8300 1,436,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 113.7600 115.4800 113.5400 114.9500 799,100

Thu, 05 Mar 2026 116.7600 117.4900 114.9000 116.1600 1,115,400

Wed, 04 Mar 2026 117.9200 118.9700 117.4100 118.8200 1,185,300

Tue, 03 Mar 2026 114.8900 117.3300 113.8300 116.7300 1,150,500

Mon, 02 Mar 2026 119.7300 120.9900 119.6300 120.4600 830,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 123.0000 123.5800 122.6600 123.0100 608,500

Thu, 26 Feb 2026 123.6300 123.6300 122.2500 123.2900 633,800

Wed, 25 Feb 2026 123.0000 123.4900 122.7200 123.3800 565,800

Tue, 24 Feb 2026 121.5200 122.4700 121.4200 122.2300 740,100

Mon, 23 Feb 2026 122.2200 122.5100 121.4000 121.7200 470,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 121.5700 122.9600 121.5400 122.7500 992,300

Thu, 19 Feb 2026 121.0600 121.6300 120.8100 121.6200 559,500

Wed, 18 Feb 2026 122.0500 122.9200 121.9000 122.2500 483,800

Tue, 17 Feb 2026 120.7100 122.0300 120.3200 121.8200 737,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 121.3600 122.1000 121.0200 121.8800 872,800

Thu, 12 Feb 2026 122.6600 122.6700 120.7300 121.2800 1,560,500

Wed, 11 Feb 2026 122.6000 123.0100 121.7300 122.7400 546,400

Tue, 10 Feb 2026 122.2600 122.4900 121.9500 122.0300 585,800

Mon, 09 Feb 2026 120.5100 121.6800 120.3200 121.5400 613,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 118.0300 119.4900 118.0300 119.4900 661,900

Thu, 05 Feb 2026 116.8100 117.5400 116.3400 116.4200 1,096,800

Wed, 04 Feb 2026 119.0100 119.1500 117.3100 118.0000 1,330,300

Tue, 03 Feb 2026 119.0000 119.1200 117.6400 118.5400 1,221,200

Mon, 02 Feb 2026 119.0700 119.9800 119.0300 119.7800 952,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 119.9100 120.1600 118.6600 118.9200 778,800

Thu, 29 Jan 2026 121.0800 121.0800 118.9200 120.6100 997,900

Wed, 28 Jan 2026 120.8100 120.8900 119.8700 120.3400 684,500

Tue, 27 Jan 2026 121.0900 122.0200 121.0900 121.7200 784,700

Mon, 26 Jan 2026 120.1400 120.4600 120.1200 120.1300 559,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 118.7800 119.6500 118.4600 119.5100 1,907,100

Thu, 22 Jan 2026 119.0500 119.2500 118.6600 118.9100 678,300

Wed, 21 Jan 2026 117.6000 118.8700 117.0000 118.5200 820,400

Tue, 20 Jan 2026 117.0900 118.0500 116.9700 117.1600 870,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 119.1000 119.3200 118.6300 119.2300 577,200

Thu, 15 Jan 2026 119.4400 119.4600 118.8800 118.9300 610,600

Wed, 14 Jan 2026 119.0400 119.1700 118.4500 118.8900 741,700

Tue, 13 Jan 2026 119.5500 119.5500 118.6400 118.9500 586,000

Mon, 12 Jan 2026 119.5500 119.9500 119.5300 119.8900 670,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 118.4600 119.2000 118.3700 119.0900 917,000

Thu, 08 Jan 2026 117.2700 117.6200 117.1500 117.5800 2,537,200

Wed, 07 Jan 2026 118.0300 118.2600 117.7200 117.8000 880,000

Tue, 06 Jan 2026 117.3500 118.0300 117.3500 117.9700 655,700

Mon, 05 Jan 2026 116.0700 117.3100 116.0600 117.2600 865,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 115.3100 115.3800 114.6200 115.1700 763,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 114.4400 114.4400 113.8700 113.9200 399,700

Tue, 30 Dec 2025 114.6500 114.9200 114.4400 114.4500 329,900

Mon, 29 Dec 2025 114.3500 114.6600 114.1200 114.4000 410,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 114.9300 114.9300 114.5800 114.8400 329,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 114.4100 114.6800 114.4100 114.6700 258,600

Tue, 23 Dec 2025 114.4100 114.6500 114.2600 114.5000 429,100

Mon, 22 Dec 2025 113.4900 113.7700 113.2900 113.7300 623,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 113.1800 113.7600 113.1100 113.4300 1,052,300

Thu, 18 Dec 2025 112.7400 113.2600 112.3700 112.6200 856,300

Wed, 17 Dec 2025 112.5600 112.8200 111.4600 111.4600 777,800

Tue, 16 Dec 2025 113.0800 113.3300 112.6400 113.1000 1,350,300

Mon, 15 Dec 2025 115.5600 115.6800 115.0300 115.2400 923,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 115.5100 115.7200 114.3300 114.7000 910,000

Thu, 11 Dec 2025 115.3400 115.7600 115.0900 115.6400 1,091,200

Wed, 10 Dec 2025 114.1500 115.4700 114.0200 115.3000 1,034,000

Tue, 09 Dec 2025 114.3400 114.6700 114.1600 114.2000 596,000

Mon, 08 Dec 2025 114.8200 114.9200 114.2300 114.5700 1,375,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 115.2700 115.3900 114.7100 114.9500 1,097,200

Thu, 04 Dec 2025 115.2700 115.3100 114.5500 114.7800 625,700

Wed, 03 Dec 2025 113.7600 114.5500 113.7200 114.5100 787,200

Tue, 02 Dec 2025 113.4800 113.6400 113.1200 113.5100 827,400

Mon, 01 Dec 2025 113.3900 113.7000 113.1700 113.2300 1,643,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 113.6200 114.1000 113.4900 114.0500 568,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 112.8400 113.7400 112.8400 113.5300 615,500

Tue, 25 Nov 2025 111.1800 112.2200 110.8400 112.1500 1,106,500

Mon, 24 Nov 2025 110.5900 111.2100 110.5100 111.0100 1,111,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 110.3300 111.2800 109.6900 110.9400 1,302,100

Thu, 20 Nov 2025 112.1200 112.3300 109.4000 109.4400 1,620,100

Wed, 19 Nov 2025 111.3000 111.9000 110.6300 111.1700 1,266,100

Tue, 18 Nov 2025 111.6100 111.9600 110.8200 111.4400 6,770,400

Mon, 17 Nov 2025 113.7600 114.2300 112.7100 113.1600 1,046,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 113.9100 115.0900 113.8800 114.7400 1,172,600

Thu, 13 Nov 2025 116.2000 116.3600 114.7900 114.9900 1,118,200

Wed, 12 Nov 2025 116.3700 116.7800 116.3600 116.6400 733,200

Tue, 11 Nov 2025 115.7000 116.3100 115.7000 116.1200 905,600

Mon, 10 Nov 2025 114.9500 115.4200 114.5200 115.3900 924,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 113.4000 114.3500 113.0900 114.3100 878,700

Thu, 06 Nov 2025 114.6700 114.7000 113.6900 113.9700 1,101,900

Wed, 05 Nov 2025 114.2000 115.0500 114.1300 114.8500 767,900

Tue, 04 Nov 2025 114.2600 114.9300 114.0900 114.1300 676,500

Mon, 03 Nov 2025 115.7600 115.8700 115.3700 115.7600 594,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 115.8600 115.8700 115.2400 115.6600 1,018,000

Thu, 30 Oct 2025 115.5600 116.3000 115.5300 115.7600 1,172,000

Wed, 29 Oct 2025 117.2200 117.2300 115.7900 116.4200 1,134,600

Tue, 28 Oct 2025 117.4800 117.6900 117.2400 117.2400 765,900

Mon, 27 Oct 2025 117.4800 117.6800 117.3400 117.6100 966,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 117.0400 117.1200 116.7900 116.8500 619,400

Thu, 23 Oct 2025 116.1100 116.8700 116.1100 116.7100 642,500

Wed, 22 Oct 2025 116.5300 116.6800 115.5000 116.0400 958,900

Tue, 21 Oct 2025 116.9000 117.1400 116.5100 116.6100 762,300

Mon, 20 Oct 2025 116.8400 117.6000 116.8400 117.4600 2,343,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 115.5800 116.2800 115.4400 116.2300 3,004,200

Thu, 16 Oct 2025 116.0700 116.4300 115.5600 115.9100 1,002,200

Wed, 15 Oct 2025 115.2100 115.6400 114.5100 115.1800 483,500

Tue, 14 Oct 2025 113.0700 114.7900 112.9200 114.4100 699,200

Mon, 13 Oct 2025 113.5800 114.1600 113.3800 114.0400 571,200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 115.0000 115.1000 112.8000 112.9100 1,350,800

Thu, 09 Oct 2025 116.5000 116.5000 115.1900 115.4800 336,200

Wed, 08 Oct 2025 116.4900 116.7500 116.3100 116.5500 500,500

Tue, 07 Oct 2025 116.8200 116.8500 116.0400 116.0600 453,300

Mon, 06 Oct 2025 117.4000 117.6300 117.2700 117.3500 1,370,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 116.5000 116.9400 116.3400 116.6900 718,800

Thu, 02 Oct 2025 115.9800 116.0300 115.2100 115.7400 1,037,500

Wed, 01 Oct 2025 114.4400 115.1700 114.4400 115.0500 1,231,600

Tue, 30 Sep 2025 113.2100 114.0100 113.1700 113.8800 596,200

Mon, 29 Sep 2025 113.1200 113.4900 113.0800 113.3100 655,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 112.2500 112.6000 112.0000 112.5600 658,700

Thu, 25 Sep 2025 111.9300 112.1300 111.5400 112.0200 895,100

Wed, 24 Sep 2025 113.4100 113.5800 112.9000 113.0500 941,800

Tue, 23 Sep 2025 114.4000 114.6500 113.7400 113.8800 1,735,800

Mon, 22 Sep 2025 113.7500 114.2400 113.5000 114.1600 1,339,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 113.9700 114.0100 113.4500 113.6700 1,202,200

Thu, 18 Sep 2025 114.1000 114.6600 113.8000 114.4600 2,731,200

Wed, 17 Sep 2025 113.7800 114.3500 112.9300 113.5300 7,237,900

Tue, 16 Sep 2025 114.0800 114.1400 113.4400 113.7500 40,831,900

Mon, 15 Sep 2025 113.9200 114.2900 113.8100 114.2700 467,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 113.3400 113.5000 113.0500 113.2600 633,200

Thu, 11 Sep 2025 113.0500 113.7900 112.9900 113.7900 490,600

Wed, 10 Sep 2025 112.9700 113.0400 112.2100 112.3700 459,400

Tue, 09 Sep 2025 112.4400 112.5600 112.1300 112.5200 577,200

Mon, 08 Sep 2025 112.6000 113.0500 112.4800 113.0200 412,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 112.0400 112.3500 111.2400 111.7000 471,100

Thu, 04 Sep 2025 110.4200 111.0000 110.3500 110.9800 440,700

Wed, 03 Sep 2025 109.8800 110.2600 109.7400 110.2600 565,200

Tue, 02 Sep 2025 109.0800 109.9200 108.9600 109.7300 427,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 111.3000 111.3000 110.8400 110.9800 392,800

Thu, 28 Aug 2025 111.8500 112.0700 111.7100 111.9500 544,200

Wed, 27 Aug 2025 110.7600 111.4400 110.6600 111.3600 482,300

Tue, 26 Aug 2025 111.2600 111.5300 110.9400 111.4900 742,700

Mon, 25 Aug 2025 112.4600 112.5800 111.3300 111.3300 467,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 111.5000 113.0600 111.4500 112.8900 316,700

Thu, 21 Aug 2025 111.2500 111.4000 110.9500 111.0800 393,100

Wed, 20 Aug 2025 112.0400 112.1300 111.5600 111.9500 797,200

Tue, 19 Aug 2025 112.3300 112.5200 111.9200 112.0600 394,900

Mon, 18 Aug 2025 112.1400 112.3500 111.9400 112.3200 465,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 111.9500 112.1400 111.8600 112.0600 419,900

Thu, 14 Aug 2025 110.9700 111.5300 110.9700 111.4600 444,500

Wed, 13 Aug 2025 111.3800 111.7100 111.3300 111.6700 325,400

Tue, 12 Aug 2025 110.0200 111.0200 109.8300 111.0100 349,200

Mon, 11 Aug 2025 109.9600 110.0200 109.4800 109.5900 464,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 110.1400 110.5700 109.9300 110.3300 452,100

Thu, 07 Aug 2025 110.1600 110.2400 109.3500 109.8900 812,900

Wed, 06 Aug 2025 108.5500 109.0200 108.3400 108.8500 693,600

Tue, 05 Aug 2025 108.6200 108.6200 108.0300 108.3200 870,200

Mon, 04 Aug 2025 108.1900 108.6000 108.0900 108.5600 993,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 106.8900 107.2000 106.3400 106.9900 1,220,100

Thu, 31 Jul 2025 108.6700 108.6700 107.3200 107.4800 798,800

Wed, 30 Jul 2025 109.5500 109.7800 108.6500 109.0900 630,100

Tue, 29 Jul 2025 110.0200 110.2400 109.5500 109.6700 852,400

Mon, 28 Jul 2025 111.0400 111.1200 110.1200 110.2600 662,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.