iShares MSCI Finland EFNL

Open calendar →

iShares MSCI Finland ETF · ETF · CBOE/BATS · ETF / Focused Region

Paper trade (simulated — no real money)

Fill: USD 50.4400 · FX 1 USD = 1.280250 SGD · about SGD 64.5758 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.64 → 50.44 · 10.5%
58.20050.86543.530 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
50.1400 50.4800 50.0400 50.4400 4,479
Weekend
Weekend
49.3100 49.4700 49.2500 49.4400 10,300
50.1900 50.1900 49.1800 49.2900 55,100
51.1000 51.1600 50.7800 51.1600 19,900
50.8200 50.9800 50.6700 50.8500 16,200
51.0100 51.1300 50.7300 50.8600 17,800
Weekend
Weekend
51.7900 51.7900 51.0200 51.1900 18,200
50.8100 51.3800 50.5100 51.3800 9,100
52.1500 52.1500 51.7000 51.8400 6,800
51.9800 52.6500 51.9800 52.5100 323,300
52.1800 52.1900 51.9600 52.0300 17,100
Weekend
Weekend
52.4000 52.4900 52.1700 52.4500 267,000
52.0900 52.2700 51.8000 52.2600 37,900
52.4100 52.8100 52.4100 52.8100 37,700
53.0800 53.4800 52.9900 53.4700 42,300
52.6100 52.9200 52.3600 52.9200 18,500
Weekend
Weekend
52.9600 53.3500 52.9600 53.3500 9,500
52.7100 53.2300 52.3200 52.5200 52,600
53.9000 53.9200 53.1500 53.3300 43,600
54.0700 54.0700 53.5600 54.0000 13,900
54.4700 54.5200 54.0000 54.4900 12,800
Weekend
Weekend
54.6300 54.9500 54.5200 54.8800 26,500
54.3400 54.9200 54.2600 54.8400 42,700
55.2300 55.2300 54.6900 54.9700 20,500
55.6000 56.3600 55.5200 56.1200 369,200
55.3000 55.6900 55.2000 55.6200 6,500
Weekend
Weekend
55.1200 55.1800 54.7500 55.1800 9,600
55.7500 55.7500 55.3500 55.4800 6,300
54.9300 54.9300 54.1200 54.4100 6,700
54.2400 54.3300 54.0300 54.2400 18,200
54.1900 54.2700 53.5300 53.5300 345,100
Weekend
Weekend
55.8700 56.0300 55.8700 55.9200 5,200
55.6400 55.8100 55.3900 55.3900 13,200
56.3600 56.4200 55.9700 56.0100 424,400
55.5900 55.9500 55.4200 55.4400 6,400
No trading
Weekend
Weekend
54.9900 55.0800 54.9600 55.0200 6,400
54.4800 54.7100 54.3000 54.7100 7,100
54.3800 54.4400 54.2900 54.4400 6,000
54.5400 54.7600 54.4200 54.6600 53,100
55.1600 55.1600 54.6400 54.7800 4,900
Weekend
Weekend
55.8500 55.8500 55.0800 55.1000 6,200
55.6000 55.6900 55.4800 55.5500 3,300
55.3800 55.4700 55.2400 55.4700 3,600
55.4000 55.4500 55.3200 55.4300 5,900
54.4600 54.6800 54.3400 54.5700 8,200
Weekend
Weekend
54.7200 54.7900 54.6000 54.7200 5,700
53.6700 54.0800 53.6700 54.0200 5,400
53.6100 53.8000 53.5000 53.6800 7,200
53.6100 53.7500 53.2800 53.4300 12,300
54.3600 54.5500 54.2400 54.2900 11,500
Weekend
Weekend
54.2300 54.2800 54.0800 54.2000 7,900
53.9300 54.1900 53.8500 54.0800 26,000
53.6500 53.7100 53.5000 53.5000 20,400
52.8000 52.8400 52.5600 52.7700 15,700
52.6400 52.6400 52.3800 52.6400 17,300
Weekend
Weekend
52.8500 52.8500 52.6000 52.7600 8,800
52.7000 52.7300 52.4900 52.6100 5,500
52.7700 52.7700 52.4900 52.6400 22,600
52.7100 52.9100 52.6700 52.7300 11,300
51.7700 52.1700 51.7500 52.0100 52,600
Weekend
Weekend
52.1800 52.1800 51.7400 51.9700 7,600
51.9800 52.3300 51.4200 52.0100 10,100
50.8900 51.4200 50.6400 50.8500 3,900
51.0100 51.2600 50.7200 51.0900 11,600
51.3200 51.3200 50.8300 51.2200 6,900
Weekend
Weekend
50.9300 51.2200 50.8300 50.8800 8,600
51.4900 51.5600 51.0800 51.1000 13,800
52.5600 52.5600 52.3700 52.4800 6,600
51.7700 52.1500 51.6600 51.8400 16,500
51.6200 51.6200 50.9600 51.0600 15,500
Weekend
Weekend
51.1100 51.8100 51.1000 51.6400 7,100
51.3700 51.5100 51.0000 51.1000 13,700
51.9900 52.0200 51.3200 51.8700 8,000
52.4300 52.5200 52.0400 52.0900 7,200
52.5000 52.5000 51.6200 51.8400 44,700
Weekend
Weekend
52.6500 52.7100 52.3800 52.5800 9,400
52.4900 52.9900 52.4400 52.7500 825,100
51.4400 51.7600 51.1500 51.7500 23,200
52.6200 52.7300 51.9700 52.0100 8,800
52.7100 52.9600 52.6500 52.9100 4,700
Weekend
Weekend
No trading
52.9400 53.0800 51.9500 52.2700 64,400
52.1100 52.6200 52.1100 52.4800 53,300
53.1700 53.4900 53.1400 53.4900 8,300
52.3700 52.8200 51.7100 52.7100 7,800
Weekend
Weekend
52.4000 52.5400 52.1200 52.2400 9,000
53.2700 53.4800 53.1200 53.2600 5,800
52.6300 53.0900 52.5700 52.7600 10,600
53.0100 53.4400 53.0100 53.1400 9,700
53.9200 54.6100 53.9200 54.5400 7,900
Weekend
Weekend
No trading
54.0100 54.0100 53.4300 53.6900 120,500
54.7900 55.1100 54.0000 54.0900 21,600
55.0600 55.3100 53.5800 54.7300 16,600
55.4700 55.5700 55.1300 55.4700 20,200
Weekend
Weekend
54.9700 55.7500 54.9700 55.4800 6,000
53.8000 55.2400 53.6800 55.2000 349,500
54.3300 54.5700 53.3200 53.3200 11,200
55.8200 55.9700 54.0300 54.7500 9,700
55.7200 56.2000 55.4000 55.4200 2,183,300
Weekend
Weekend
56.5100 56.5100 54.8400 55.1500 4,600
57.3600 58.2000 57.3600 58.2000 65,800
57.5300 58.2300 57.5300 57.8700 7,700
57.7300 58.3000 57.7300 58.1300 2,300
56.3300 57.8800 56.2100 57.6500 20,300
Weekend
Weekend
57.1300 57.1300 56.5100 56.8100 10,400
57.1900 57.5300 56.7300 57.2500 24,200
57.7600 57.7600 57.3100 57.4600 4,400
57.5800 58.0900 57.5800 58.0600 3,600
No trading
Weekend
Weekend
56.7300 56.9200 56.6500 56.7400 5,800
54.9500 56.0200 54.9500 56.0000 7,200
55.0700 55.2800 54.7800 55.1200 1,700
54.9600 54.9600 54.5300 54.5400 11,700
55.1400 55.1500 52.2500 55.0700 4,000
Weekend
Weekend
53.9300 54.2800 53.9300 54.1400 3,600
55.8000 55.8500 55.2800 55.3000 2,800
54.2900 55.4500 54.2000 55.4500 8,200
54.3700 54.3700 53.6100 54.1800 5,200
54.2400 54.9200 54.1900 54.8700 205,900
Weekend
Weekend
53.6700 54.1400 53.6700 54.1200 4,900
54.9100 54.9100 53.6000 53.6000 45,400
55.3100 55.3900 55.2500 55.3100 1,500
55.0000 55.1400 54.8400 54.9700 2,600
55.0300 55.0300 54.1600 54.2700 4,100
Weekend
Weekend
55.0500 55.8100 55.0500 55.2500 5,600
53.8300 54.8300 53.8000 54.8000 4,700
53.0300 53.4900 53.0300 53.3800 5,600
52.5000 52.8800 52.4900 52.8800 2,300
53.3700 53.3700 53.1700 53.1700 2,200
Weekend
Weekend
52.9800 53.1100 52.8800 53.0500 8,000
53.6000 53.6700 52.2500 52.8100 11,500
52.9700 52.9700 52.6700 52.6800 2,300
53.6800 53.6800 52.8100 52.8100 1,500
53.6500 54.0400 53.6500 54.0400 7,400
Weekend
Weekend
54.0100 54.0100 53.6100 53.6500 2,700
53.3600 53.3600 53.0000 53.2400 2,300
53.4000 53.4100 53.0700 53.2800 4,300
53.8400 54.0800 53.8400 53.9400 3,300
52.5700 54.0600 52.5700 53.8500 12,100
Weekend
Weekend
52.9900 52.9900 52.3300 52.5200 3,800
52.0400 52.4900 51.9700 52.3700 10,900
51.9000 52.2100 51.9000 52.1700 7,800
49.9300 50.3900 49.4200 50.3900 7,300
50.5000 50.8300 50.4400 50.7600 7,900
Weekend
Weekend
No trading
48.8900 50.2500 48.8900 50.2500 7,400
49.7000 50.1600 49.6700 49.8100 9,500
48.6100 49.1400 48.1700 48.9800 6,100
48.0500 48.0900 47.5800 47.7300 3,500
Weekend
Weekend
47.7300 47.8900 47.3500 47.3500 3,400
48.6700 48.7900 48.2400 48.2400 1,900
49.0500 49.2600 48.9600 49.0700 4,000
47.7900 48.2700 47.7400 48.1600 3,100
48.1600 48.7900 48.1600 48.4000 5,500
Weekend
Weekend
48.8400 48.8400 47.5000 47.8200 9,900
48.2900 49.3200 48.2900 49.1200 4,500
49.8200 49.8200 49.0000 49.0000 4,200
49.9000 50.0600 49.8700 49.9600 6,800
49.1300 49.6800 49.1300 49.4900 7,100
Weekend
Weekend
49.3000 49.3500 48.4300 48.4400 6,500
49.2000 49.5000 49.0100 49.1300 12,300
48.8800 49.3100 48.8800 49.2400 3,500
49.4900 49.7500 48.9400 49.0500 11,600
48.1600 49.1300 47.9200 48.8800 58,700
Weekend
Weekend
48.4400 49.1300 48.3900 49.1300 12,400
49.6600 49.7900 48.8900 49.4300 6,200
50.0400 50.0900 49.8600 50.0500 7,600
48.7800 49.6100 48.2800 49.4300 9,900
50.1700 51.0100 50.1700 50.7000 16,000
Weekend
Weekend
51.1500 51.4900 51.0000 51.1300 3,500
50.9900 51.1200 50.6700 51.1200 3,600
51.2300 51.4300 51.2300 51.4200 2,500
51.0700 51.3900 50.9600 51.1700 8,100
51.2800 51.3600 51.0300 51.2200 12,300
Weekend
Weekend
51.0700 51.4400 51.0500 51.3800 5,500
50.6600 50.9700 50.5700 50.9700 5,500
50.9200 51.0400 50.7100 50.8700 6,500
49.8900 50.6200 49.8900 50.5400 5,300
No trading
Weekend
Weekend
49.8800 50.3100 49.7100 50.0900 5,700
50.7300 50.7300 50.0200 50.0600 9,400
51.1300 51.3400 50.8700 51.2400 12,200
50.8600 50.8600 50.6100 50.6100 2,500
50.3400 50.8000 50.3400 50.7200 8,100
Weekend
Weekend
49.8700 50.2700 49.8700 50.2700 5,700
49.6800 49.8100 49.4000 49.4700 16,400
50.7700 50.9000 50.0700 50.3000 8,300
49.6900 50.2100 49.6900 50.2100 5,400
49.4100 49.7100 49.3300 49.6900 13,800
Weekend
Weekend
49.5300 49.5300 49.1400 49.1900 13,800
50.2200 50.3100 49.3100 49.9200 18,600
50.3300 50.4400 50.1900 50.4400 12,700
50.7600 52.0300 50.7600 51.1900 4,900
50.0900 50.3700 50.0900 50.3100 6,200
Weekend
Weekend
49.4100 49.6800 49.2800 49.6800 4,200
49.5600 49.5800 49.3100 49.5500 40,100
48.3600 48.9100 48.1400 48.9100 14,900
48.1000 48.3800 47.8600 47.9100 6,300
No trading
Weekend
Weekend
49.1900 49.1900 49.0100 49.1700 4,100
49.2000 49.3200 49.0900 49.0900 5,400
48.6900 48.9500 48.6900 48.8400 7,000
48.5000 48.5600 48.3000 48.3700 6,600
48.4100 48.7000 48.4100 48.7000 34,400
Weekend
Weekend
48.2800 48.4100 48.0900 48.3600 9,000
48.3500 48.4300 48.2400 48.4300 3,100
48.9700 49.0300 48.8500 48.8700 5,700
48.3000 48.6000 48.3000 48.5500 19,000
48.2300 48.5500 48.1700 48.5200 14,100
Weekend
Weekend
48.4800 48.5200 48.2300 48.4500 7,900
No trading
47.8000 47.8200 47.6200 47.8200 52,600
48.0800 48.0800 47.8600 47.8600 3,200
47.7200 47.8200 47.6400 47.6400 4,700
Weekend
Weekend
47.7300 47.7300 47.6700 47.7000 1,500
No trading
47.5700 47.6200 47.5100 47.5600 2,200
47.4300 47.7100 47.4200 47.5800 6,900
47.1700 47.2300 47.1100 47.2200 4,400
Weekend
Weekend
46.8300 46.9100 46.8000 46.8000 1,400
46.6100 46.7200 46.4600 46.5400 3,100
46.3400 46.3700 46.0800 46.0800 2,600
46.4700 46.5800 46.4200 46.5200 3,700
46.7200 46.7900 46.4200 46.5300 9,100
Weekend
Weekend
46.9100 46.9100 46.5000 46.5000 7,200
47.2100 47.2500 47.1400 47.2200 6,500
46.5400 46.9600 46.5400 46.9200 5,600
46.3200 46.3300 46.1400 46.1600 5,100
46.2500 46.3700 46.1900 46.3400 9,700
Weekend
Weekend
46.3200 46.4500 46.1400 46.2000 4,600
46.3100 46.3200 46.2200 46.3200 3,700
46.0200 46.3000 46.0200 46.3000 6,400
45.6600 45.7300 45.6000 45.7300 4,200
45.6300 45.7500 45.5300 45.5300 10,000
Weekend
Weekend
45.4300 45.5200 45.3700 45.5200 600
No trading
45.0700 45.3700 45.0700 45.3500 1,400
44.5800 45.0900 44.5800 45.0300 6,600
44.2000 44.3700 44.2000 44.3700 1,300
Weekend
Weekend
43.8100 44.1700 43.7200 44.1700 5,600
44.4900 44.5600 43.5300 43.5300 4,400
44.2500 44.2500 43.8300 43.9500 4,000
44.3500 44.6300 44.3500 44.5100 5,100
45.2900 45.4700 45.0200 45.0200 6,500
Weekend
Weekend
45.5400 45.6900 45.5400 45.6900 3,800
46.5000 46.5700 46.0600 46.0600 2,900
46.0600 46.4100 46.0600 46.3900 4,700
46.0300 46.2500 46.0300 46.1800 3,900
45.2900 45.7400 45.2900 45.7400 6,100
Weekend
Weekend
45.0000 45.3900 45.0000 45.3900 4,200
45.1300 45.3000 45.0800 45.1600 3,200
44.6400 46.0000 44.6100 44.7400 2,900
45.1200 45.1800 44.8800 44.8800 5,800
45.7800 45.9700 45.7800 45.9200 5,600
Weekend
Weekend
45.4300 45.6600 45.4300 45.6300 2,700
46.0300 46.1600 46.0300 46.1000 7,700
46.6100 46.6100 44.8400 46.1700 5,200
45.4500 46.7400 45.3700 46.6100 7,400
45.6000 45.6500 45.5600 45.6400 2,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.