iShares MSCI EAFE Value EFV

Open calendar →

iShares MSCI EAFE Value ETF · ETF · CBOE/BATS · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 79.3500 · FX 1 USD = 1.280600 SGD · about SGD 101.6156 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.01 → 79.35 · 15.0%
83.08075.21067.340 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
79.4900 79.4900 79.1741 79.3500 834,490
Weekend
Weekend
78.3200 78.9100 78.3200 78.8400 2,825,600
79.1900 79.1900 78.6600 79.0600 1,396,900
79.9200 79.9200 79.1200 79.4200 2,892,000
78.9600 79.5300 78.8300 79.2800 1,089,500
79.3200 79.3200 78.6200 78.6400 1,262,200
Weekend
Weekend
79.9700 80.0600 79.2300 79.3500 1,185,600
79.1400 79.2000 78.7700 79.1700 1,395,900
78.2500 78.4800 78.1100 78.4500 1,064,100
79.2200 79.2200 78.5800 78.8500 1,350,500
78.6000 78.6000 78.1400 78.1500 1,059,600
Weekend
Weekend
77.7800 78.1900 77.7800 78.1900 1,986,400
77.8000 77.9900 77.3100 77.9700 2,135,000
78.0100 78.1700 77.7100 78.0500 1,437,100
79.0200 79.2400 78.5600 78.9500 2,104,400
78.6500 78.7300 78.0200 78.5600 1,843,600
Weekend
Weekend
77.8500 78.5700 77.8500 78.4900 2,509,500
78.5900 78.5900 77.5800 77.8800 4,612,800
80.0900 80.0900 79.0700 79.1400 3,140,800
80.0000 80.1600 79.2500 79.6300 2,719,600
80.5100 80.9300 80.2400 80.5600 2,302,600
Weekend
Weekend
80.7400 80.9100 80.3100 80.8700 2,452,100
80.1300 80.3700 79.6600 80.0700 2,845,300
80.5000 80.7900 79.8900 80.1200 2,175,400
81.7600 81.7600 81.0300 81.4000 9,135,700
81.7500 81.7500 81.2900 81.5000 1,148,200
Weekend
Weekend
80.4900 81.0800 80.4900 80.8200 1,275,000
82.2400 82.2400 81.8700 81.9800 1,256,400
82.0000 82.0600 80.7400 81.1800 1,638,200
81.7400 81.7400 81.3400 81.6400 2,004,700
82.1100 82.4100 81.7100 82.0000 1,668,200
Weekend
Weekend
82.6500 82.6500 82.2000 82.3000 2,091,500
81.7800 81.9900 81.2500 81.4200 2,145,100
82.3800 82.3800 81.6600 81.6600 2,086,500
82.8500 82.8700 82.3600 82.4000 2,158,800
No trading
Weekend
Weekend
82.7700 83.1400 82.6400 82.9700 1,501,800
82.9700 83.2300 82.6900 83.0800 1,525,200
81.9000 82.0900 81.6800 82.0800 1,386,300
81.9600 82.1700 81.4600 81.6000 1,215,200
82.2400 82.2400 81.6500 81.8100 1,289,500
Weekend
Weekend
82.3900 82.4000 81.6300 81.7500 2,853,900
81.8900 81.8900 81.5400 81.7700 1,124,600
82.5800 82.5800 82.1900 82.2300 1,191,200
82.6700 82.6700 82.1100 82.5900 1,396,100
82.4100 82.4100 82.0400 82.2500 1,177,000
Weekend
Weekend
82.0600 82.3200 82.0200 82.2300 2,575,100
81.3800 81.7700 81.3400 81.4200 1,406,900
81.7800 81.8000 81.2800 81.5200 1,310,300
81.5000 81.7800 81.2200 81.2300 1,884,500
81.7900 81.9100 81.5200 81.6300 1,369,700
Weekend
Weekend
81.8100 82.1200 81.8100 81.9700 3,892,300
82.0200 82.0800 81.7600 81.9100 1,317,500
81.7800 81.9200 81.6100 81.7800 3,801,200
81.7900 81.9400 81.4500 81.5700 1,603,100
81.6600 81.7800 81.5200 81.6500 4,091,700
Weekend
Weekend
82.4400 82.4600 82.0200 82.2600 2,418,000
81.8200 82.0600 81.5500 81.6400 7,368,300
81.9700 81.9700 81.5300 81.5500 1,924,100
81.1500 81.5900 81.0000 81.4700 4,423,200
81.1600 81.1600 80.8700 81.0900 2,356,200
Weekend
Weekend
80.7300 81.0500 80.1500 80.8800 2,219,700
80.3800 81.3700 80.1600 81.3100 5,295,100
79.5600 80.3200 79.1900 79.3800 1,987,500
79.1600 79.8800 79.0100 79.7000 4,265,800
79.6900 79.8300 79.2700 79.5500 1,641,500
Weekend
Weekend
79.0000 79.3800 78.8300 79.0500 5,272,200
78.4800 78.6700 78.1900 78.4000 1,979,500
79.5500 79.7700 79.3500 79.4400 2,000,100
78.6600 79.0300 78.2700 78.9500 3,852,100
78.3000 78.3600 77.8700 77.9300 2,239,500
Weekend
Weekend
78.1300 78.6100 77.9500 78.4700 2,398,600
78.4300 78.8900 78.3600 78.6300 1,986,100
78.6100 79.1600 78.5700 79.0300 4,236,700
78.8400 79.1800 78.4400 78.4900 1,772,800
78.2100 78.5400 77.9300 78.0300 9,197,500
Weekend
Weekend
78.1600 78.5400 77.9600 78.3900 7,469,200
77.6600 77.9900 77.5500 77.8300 10,511,200
77.4100 77.6400 76.9500 77.6200 8,310,300
78.6300 78.8200 77.9600 78.1200 2,408,500
78.1100 78.4900 78.0700 78.4900 10,354,200
Weekend
Weekend
No trading
77.6900 78.2400 77.4700 77.8500 7,679,600
75.9700 76.6000 75.9700 76.4000 3,567,600
76.4200 76.6500 76.2500 76.5500 5,973,300
76.2200 76.6300 75.9400 76.5700 6,178,500
Weekend
Weekend
76.1500 76.4700 75.9800 76.0900 1,637,900
76.1800 76.5700 75.9400 76.1800 1,951,600
75.8200 75.9300 75.5000 75.7100 2,078,400
75.9000 76.1900 75.6500 75.9100 3,830,300
76.8300 77.0700 76.5700 76.8200 2,291,600
Weekend
Weekend
No trading
77.1700 77.1700 76.6100 76.6400 3,915,500
77.5800 77.9300 76.5800 76.7800 2,985,300
77.4500 77.7300 77.3500 77.4100 2,407,100
77.6000 77.6000 76.9800 77.0300 2,217,700
Weekend
Weekend
78.6300 79.0900 78.3900 78.9500 2,262,700
77.2800 78.6700 76.9500 78.5700 3,576,700
77.1300 77.3800 76.5600 76.5900 3,197,600
77.7700 78.0400 76.4400 77.3200 3,165,500
77.5300 77.6800 77.0500 77.1700 3,047,000
Weekend
Weekend
78.0200 78.1200 76.6900 76.9000 3,987,000
78.2400 78.4700 78.1000 78.4000 7,174,800
78.2900 78.3800 77.9100 77.9300 5,539,600
78.1500 78.6800 78.1500 78.5400 4,510,300
78.1000 78.5600 77.7700 78.2600 4,984,200
Weekend
Weekend
78.8600 79.1600 78.6000 78.6400 10,619,200
78.3300 78.9200 78.2000 78.5900 81,665,600
79.2000 79.2900 78.8800 79.0800 2,105,700
79.4700 79.7600 79.1800 79.3800 1,525,800
No trading
Weekend
Weekend
78.9100 78.9600 78.4800 78.6500 1,537,500
78.1000 79.2300 77.9300 78.9900 2,917,700
77.8200 78.9500 77.7000 78.7500 4,803,600
77.8000 78.0900 77.5800 77.6800 2,991,100
77.7500 78.2300 77.6100 78.1900 2,923,700
Weekend
Weekend
77.5900 77.6100 77.1600 77.2700 1,737,600
78.5800 78.7900 78.3300 78.3800 2,003,700
77.8100 78.5600 77.8100 78.5400 1,819,600
77.7400 78.2300 77.5800 78.0800 1,826,700
78.2400 78.4800 78.1500 78.2800 2,467,800
Weekend
Weekend
78.0300 78.1300 77.7000 78.0300 3,776,900
78.5200 78.6500 77.3500 77.3700 2,076,000
78.6100 78.9200 78.5900 78.8400 1,802,300
76.6800 77.1200 76.4700 77.0300 1,771,900
76.7500 76.9200 76.0000 76.2100 2,019,400
Weekend
Weekend
77.5800 77.9700 77.3300 77.3600 1,768,800
76.7200 77.7800 76.6500 77.5900 2,314,800
76.1100 76.2600 75.5100 75.7600 2,577,600
76.6100 76.7800 76.4300 76.6000 1,926,200
76.7000 76.9600 76.4100 76.4800 3,164,400
Weekend
Weekend
76.5300 76.8600 76.2600 76.6900 3,479,100
76.9100 77.1200 75.7100 76.4100 2,445,600
77.1700 77.1700 76.6700 76.8700 2,189,400
77.7200 78.0100 76.5800 76.6300 3,548,300
78.0900 78.3600 77.8500 78.3400 1,247,700
Weekend
Weekend
78.6000 79.0500 78.4200 78.6100 1,666,700
78.5100 78.5100 77.7800 78.0800 1,910,000
78.4200 78.5000 78.1100 78.2500 1,857,900
78.2100 78.7100 78.1800 78.4600 1,608,000
77.0700 78.2200 77.0300 78.1500 2,044,200
Weekend
Weekend
77.8800 78.0900 77.5100 77.7300 1,737,100
76.9100 78.0200 76.9100 77.5500 1,572,200
78.0300 78.0800 77.2800 77.7200 2,770,100
74.9100 75.5200 74.3300 75.3600 2,895,500
75.0200 75.5000 74.9300 75.3900 2,362,000
Weekend
Weekend
No trading
74.4100 75.2900 73.9500 75.0100 5,207,600
75.4500 75.8400 75.0700 75.2700 3,355,200
73.5100 74.6000 73.0300 74.3500 4,411,600
72.5800 73.0100 72.0800 72.3600 5,468,400
Weekend
Weekend
72.2000 72.6700 71.7100 71.8700 3,580,900
72.8800 73.2600 72.2700 72.3400 3,263,500
73.6800 73.7900 73.0900 73.4400 3,804,500
71.8100 72.8100 71.8000 72.4700 4,777,000
72.3300 73.4600 72.0000 72.6800 6,690,200
Weekend
Weekend
72.8600 73.0200 70.8200 71.2300 7,620,800
72.1700 73.6900 72.0000 73.2900 5,091,200
74.0400 74.1900 73.2300 73.2800 3,951,300
74.5400 74.9000 74.3900 74.4800 4,263,700
73.5000 74.1200 73.5000 73.9200 6,682,100
Weekend
Weekend
73.5600 73.9300 72.6100 72.6900 5,920,500
73.6600 73.7500 73.0200 73.3700 15,664,300
74.4400 74.8800 74.1700 74.7500 2,416,600
75.1900 75.9700 74.7200 74.8300 3,244,500
72.9900 74.8100 72.4800 74.6200 3,456,800
Weekend
Weekend
73.3800 74.3800 73.0200 74.1800 3,935,500
75.0900 75.4600 74.0200 74.6600 4,759,600
76.1100 76.4200 75.7200 76.2700 4,446,100
74.7800 76.0200 74.0200 75.7200 4,488,000
77.8600 78.5100 77.4500 78.1900 4,031,100
Weekend
Weekend
80.0300 80.1500 79.6300 79.7600 3,289,000
79.6600 79.8800 79.4100 79.8300 3,061,700
79.4800 79.9900 79.1300 79.9400 2,238,800
78.8000 79.3000 78.6500 79.1300 1,736,200
79.3200 79.5700 78.8500 79.0600 2,332,600
Weekend
Weekend
78.4300 79.1600 78.3400 79.1300 3,061,000
78.1800 78.5600 78.0400 78.5500 2,322,500
78.7200 78.9800 78.4500 78.6500 3,027,800
78.0300 78.7200 77.8300 78.6600 2,105,600
No trading
Weekend
Weekend
78.4600 78.8400 78.1200 78.6300 3,511,100
79.5300 79.6800 78.6700 78.8800 2,834,400
79.0100 79.4000 78.7400 79.2400 2,351,300
78.9800 79.0800 78.6300 78.6700 3,164,700
78.0400 78.7300 77.9100 78.6300 2,232,700
Weekend
Weekend
77.2600 77.8600 77.1300 77.8400 2,206,700
76.5100 76.7700 76.1900 76.2200 3,363,600
77.8500 78.0300 77.1900 77.3800 6,612,800
75.9600 76.6800 75.9600 76.6000 2,632,900
75.6000 75.9800 75.4700 75.9500 2,121,300
Weekend
Weekend
75.7400 75.8900 75.0100 75.3400 3,441,200
76.1000 76.2300 75.1000 75.9000 2,920,300
74.9800 76.4400 74.6100 75.0000 3,372,000
75.1700 75.8500 75.1700 75.7000 2,141,400
74.4200 74.6000 74.2700 74.2700 3,086,000
Weekend
Weekend
73.3100 73.9100 73.2000 73.8100 3,699,800
73.4800 73.6900 73.3200 73.5300 2,694,400
72.7100 73.3600 72.4400 73.2000 3,449,400
72.5600 72.9600 72.4200 72.5300 2,811,400
No trading
Weekend
Weekend
73.4300 73.4900 73.1600 73.4600 1,627,500
73.4700 73.5700 73.3000 73.3300 2,709,400
73.1500 73.4700 73.1200 73.4200 2,631,300
72.8900 72.9600 72.5900 72.7000 1,983,500
72.7600 72.9900 72.7000 72.9300 2,321,600
Weekend
Weekend
72.3900 72.5700 72.2600 72.4800 2,220,500
71.7600 72.2400 71.6500 72.2200 1,659,200
72.1800 72.1800 71.8800 71.9000 2,644,500
72.6600 72.8000 72.4000 72.4000 3,514,400
71.9700 72.6300 71.9000 72.5800 2,347,100
Weekend
Weekend
72.1500 72.2000 71.8300 72.1600 2,644,600
No trading
71.7000 71.7000 71.3500 71.4100 2,375,400
71.7800 71.9700 71.6800 71.6800 1,384,800
71.5300 71.6400 71.3700 71.4600 1,552,200
Weekend
Weekend
71.7500 71.7500 71.4800 71.6600 1,288,100
No trading
71.4600 71.6600 71.4600 71.5600 966,100
71.5500 71.6000 71.4100 71.5200 1,239,900
70.9300 71.1400 70.8700 71.0600 1,595,800
Weekend
Weekend
70.8400 71.1000 70.7900 70.8400 3,486,300
70.7200 70.8000 70.3000 70.4800 3,663,700
70.3800 70.5900 70.2000 70.2300 2,134,500
70.7400 70.8000 70.1700 70.3600 5,242,600
72.4600 72.5900 72.2000 72.4400 2,378,500
Weekend
Weekend
72.1000 72.2300 71.5600 71.8400 2,011,900
71.8100 72.2100 71.7300 72.0800 2,950,400
70.7600 71.5500 70.7600 71.4500 2,647,100
70.6000 70.8900 70.4900 70.5000 1,678,400
70.6500 70.7700 70.4300 70.4700 2,206,400
Weekend
Weekend
70.9400 71.0500 70.6000 70.7300 2,292,500
70.9800 71.0900 70.7200 70.8300 1,745,700
70.4700 70.6500 70.3300 70.5700 1,657,400
70.5400 70.5400 70.2500 70.4400 2,111,300
70.2200 70.4900 70.1200 70.1600 2,744,700
Weekend
Weekend
70.1100 70.3100 69.9900 70.2700 1,450,600
No trading
69.7000 70.2200 69.6200 70.0800 2,501,300
68.9700 69.5200 68.9100 69.4800 2,110,100
68.3100 68.6700 68.3000 68.5500 1,788,600
Weekend
Weekend
68.1400 68.6500 67.9500 68.5300 4,959,700
68.4900 68.5900 67.3400 67.3400 5,522,800
68.3200 68.5600 67.9700 68.1700 5,244,300
68.3000 68.7100 68.0800 68.4800 25,912,600
69.7900 69.9800 69.0800 69.2500 2,312,500
Weekend
Weekend
70.0100 70.4100 70.0100 70.2600 2,033,200
70.9300 71.0400 70.4400 70.4800 2,708,000
70.7900 71.1200 70.6800 70.9900 2,004,100
70.1700 70.5800 70.1700 70.4800 1,237,800
69.5300 69.9100 69.3300 69.8600 1,868,000
Weekend
Weekend
68.4200 69.0800 68.3600 69.0800 1,467,600
68.8000 68.9100 68.5200 68.7000 1,757,700
68.2100 68.6500 68.1400 68.4900 1,761,000
67.9000 68.2500 67.7400 67.9900 4,448,000
68.4400 68.5500 68.2300 68.4400 1,309,500
Weekend
Weekend
68.5200 68.5200 68.1600 68.4400 1,813,200
68.4500 68.9100 68.4500 68.6500 1,893,500
69.2300 69.3600 68.5800 68.8000 1,973,900
68.9500 69.3500 68.8800 69.1600 1,890,900
68.9800 69.0300 68.7400 69.0100 1,403,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.