iShares ESG Aware MSCI USA Growth EGUS

Open calendar →

iShares ESG Aware MSCI USA Growth ETF · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 57.6500 · FX 1 USD = 1.280600 SGD · about SGD 73.8266 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.77 → 57.65 · 7.2%
60.88053.46246.044 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
57.1400 57.6600 57.1400 57.6500 2,769
Weekend
Weekend
57.1500 57.3900 57.0800 57.0800 4,700
57.3750 57.6400 57.3000 57.3160 2,500
58.4600 58.8300 58.4600 58.8300 3,000
58.3400 58.3500 58.1960 58.1960 2,100
58.6600 58.6600 58.3360 58.3360 800
Weekend
Weekend
58.4400 58.4400 57.5100 57.6720 8,000
58.4500 58.7810 58.4500 58.7810 4,300
59.8400 59.8400 58.6500 58.8100 3,300
60.0200 60.0500 59.9300 60.0500 1,900
60.1700 60.1900 60.0200 60.0510 2,700
Weekend
Weekend
60.3400 60.4900 60.2800 60.4390 3,100
60.3200 60.6100 59.8800 59.9950 4,800
60.3600 60.6950 60.3600 60.6950 6,900
60.9400 60.9800 60.8500 60.8800 4,700
60.0900 60.3590 60.0900 60.3590 2,500
Weekend
Weekend
59.9800 59.9800 59.7200 59.8290 3,500
58.8600 59.2700 58.8600 59.1630 3,600
59.3950 59.4300 59.1110 59.1110 900
58.9550 58.9600 58.9050 58.9050 3,000
58.9900 59.0990 58.9900 59.0660 2,700
Weekend
Weekend
59.1500 59.3700 59.1500 59.3640 2,000
58.7700 59.1220 58.7700 59.1220 1,400
59.1700 59.1700 59.0690 59.0690 300
59.7800 59.8300 59.7560 59.7560 2,100
59.1300 59.6520 59.1300 59.6520 1,200
Weekend
Weekend
58.1700 58.4310 58.1400 58.4310 500
57.9000 58.0920 57.9000 58.0920 13,500
57.5300 57.5300 57.1710 57.1710 800
57.1700 57.2000 57.0860 57.0860 15,500
57.4200 57.6500 57.4200 57.5060 500
Weekend
Weekend
58.1200 58.1200 58.0670 58.0670 700
57.5050 57.6100 57.4910 57.4910 600
57.8200 57.8200 57.7910 57.7910 500
58.4300 58.4300 58.2800 58.2960 400
No trading
Weekend
Weekend
58.8200 58.8200 58.5240 58.5240 800
58.1500 58.6820 58.1500 58.6820 200
58.0700 58.0700 58.0100 58.0170 4,200
57.9950 57.9950 57.7850 57.7850 1,100
58.3500 58.5180 58.2600 58.5180 4,800
Weekend
Weekend
59.1000 59.1000 58.6250 58.6250 500
58.6700 59.1030 58.6330 59.1030 3,200
57.8300 57.9710 57.8300 57.9710 300
58.0300 58.0400 57.8900 58.0100 3,800
58.2000 58.2000 57.7970 57.7970 800
Weekend
Weekend
58.0450 58.4100 58.0450 58.2990 900
58.4000 58.5700 58.0600 58.0600 2,600
58.7100 58.7500 58.5970 58.5970 500
58.6100 58.6350 58.6100 58.6100 1,600
59.4000 59.4850 59.2800 59.2800 2,700
Weekend
Weekend
59.2400 59.3090 59.2400 59.3090 300
59.7600 59.8000 59.6900 59.6900 1,500
59.2800 59.3300 59.1900 59.1910 3,300
58.8210 58.9500 58.8210 58.8500 6,300
59.2800 59.2800 59.2400 59.2500 6,400
Weekend
Weekend
59.3900 59.5100 59.3900 59.4830 900
58.9510 58.9800 58.8800 58.9100 4,500
59.5900 59.5900 59.2490 59.2490 2,400
59.1800 59.4800 59.1800 59.3420 1,400
57.9600 58.1300 57.9600 57.9990 300
Weekend
Weekend
56.5200 57.2000 56.5200 57.0800 1,700
56.0500 56.3280 56.0500 56.3280 2,100
55.5800 55.5800 55.2170 55.2170 1,500
55.7800 56.3100 55.7800 56.2340 11,200
56.2800 56.3020 56.0400 56.3020 2,100
Weekend
Weekend
57.0800 57.0800 56.5300 56.5300 1,500
56.8300 56.8300 56.5700 56.7060 900
58.1300 58.1300 57.9370 57.9370 2,700
58.0100 58.0800 58.0100 58.0650 500
57.7400 57.7500 57.4400 57.4400 1,200
Weekend
Weekend
57.0900 57.7800 57.0900 57.6360 3,200
58.4700 58.4700 58.2300 58.2300 1,700
59.0900 59.0900 58.9800 59.0800 800
58.6750 58.7600 58.6750 58.7600 1,500
58.5900 58.5900 58.0700 58.0990 2,300
Weekend
Weekend
58.6000 58.8700 58.5800 58.8700 2,500
58.6610 58.6610 58.6610 58.6610 200
58.0430 58.0430 58.0430 58.0430 100
57.6200 57.7510 57.6200 57.7510 300
58.5200 58.5200 58.4370 58.4370 1,100
Weekend
Weekend
No trading
58.3300 58.3600 57.1600 57.5380 1,800
58.2650 58.2650 58.0090 58.0090 200
58.4700 58.4900 58.4000 58.4200 800
57.3200 57.4400 57.3200 57.4200 4,600
Weekend
Weekend
56.0400 56.2600 55.9400 55.9400 6,500
56.2450 56.2450 56.1250 56.2100 4,500
56.7300 56.8500 56.3350 56.4800 3,300
56.9790 56.9790 56.6140 56.6140 1,800
58.6600 58.6600 57.9600 57.9700 1,000
Weekend
Weekend
No trading
58.4800 58.6700 58.4400 58.6700 7,600
58.2700 58.2700 57.4100 57.5200 2,500
58.3300 58.3300 58.1100 58.1100 1,500
58.5000 58.6400 58.5000 58.5030 5,400
Weekend
Weekend
57.1200 57.1200 56.9400 57.0400 5,100
55.7700 57.0400 55.6400 56.9560 3,800
55.7030 55.7030 55.7030 55.7030 100
55.5600 56.7750 55.5600 56.7750 2,800
57.8600 57.8600 57.2700 57.3300 4,900
Weekend
Weekend
57.7400 57.7400 57.0890 57.0890 2,200
59.4400 59.4700 59.3230 59.3230 2,700
59.3500 59.3500 59.2900 59.2900 900
59.9000 60.0000 59.7600 59.9250 9,400
59.6100 59.6200 59.5240 59.5240 1,600
Weekend
Weekend
59.1100 59.1500 58.9450 59.0530 4,700
58.2100 58.6600 58.2100 58.6600 25,600
58.1200 58.1200 57.8800 57.9680 2,100
58.0100 58.3800 57.9500 58.0890 2,700
No trading
Weekend
Weekend
57.8400 57.9500 57.7730 57.7730 200
57.5050 57.5720 57.2900 57.5720 700
57.0300 57.4970 56.9000 57.4970 2,500
56.8400 56.8650 56.5100 56.6800 600
57.4200 57.4200 56.9900 57.1150 1,000
Weekend
Weekend
57.3250 57.8800 57.3250 57.3750 2,400
57.7900 58.3000 57.7900 58.2250 1,100
56.9100 57.5550 56.9100 57.4390 2,900
56.9100 56.9800 56.6200 56.9100 4,300
56.9600 57.2700 56.9600 57.1150 6,400
Weekend
Weekend
56.8200 56.9550 56.8200 56.9550 200
56.4200 56.4500 56.3920 56.3920 4,000
55.8900 56.3470 55.8900 56.3470 800
55.2700 55.2700 55.2300 55.2400 500
55.0300 55.0300 54.6400 54.7900 500
Weekend
Weekend
55.1100 55.1100 54.8930 54.8930 2,300
53.7500 54.4200 53.7500 54.3590 1,900
54.0300 54.0410 54.0300 54.0410 100
54.2400 54.2400 54.1860 54.1860 200
54.6590 54.6590 54.6590 54.6590 100
Weekend
Weekend
53.9000 54.5280 53.9000 54.5280 600
53.9200 53.9200 53.5900 53.6160 1,200
54.0100 54.3540 54.0100 54.3540 2,700
53.9650 53.9650 53.2700 53.3440 1,400
53.6300 53.6300 53.3100 53.6060 2,300
Weekend
Weekend
53.8500 53.8600 53.6200 53.6920 1,100
53.0300 53.0300 52.9200 52.9210 9,600
52.4200 52.8700 52.4100 52.8600 2,100
51.5000 51.8500 51.5000 51.8350 700
50.2390 50.9590 50.1300 50.9590 2,600
Weekend
Weekend
50.3700 50.3700 50.2000 50.2390 300
49.5600 50.0300 49.5600 50.0280 5,000
49.8900 49.9300 49.6300 49.7430 14,400
47.9800 48.5900 47.9300 48.5900 4,800
48.4600 48.5100 48.4600 48.5100 1,100
Weekend
Weekend
No trading
47.7200 48.3120 47.7200 48.3120 1,100
48.2800 48.3200 48.2200 48.2400 4,700
46.7100 47.7380 46.7100 47.7380 300
46.3600 46.3600 45.9100 46.0440 600
Weekend
Weekend
46.8500 46.8500 46.3740 46.3740 2,100
48.3100 48.3100 47.4320 47.4320 800
48.7900 48.7900 48.4970 48.4970 1,000
48.0800 48.3300 48.0800 48.1210 1,200
48.9200 48.9200 48.6270 48.6270 300
Weekend
Weekend
48.1800 48.2900 47.5900 47.7880 4,800
48.4300 48.7500 48.4300 48.7500 4,700
49.2200 49.3100 48.8300 48.8300 7,500
49.5700 49.5700 49.5120 49.5120 400
49.4500 49.5500 49.3300 49.4200 1,800
Weekend
Weekend
48.9950 48.9950 48.8100 48.8100 600
49.6100 49.6100 49.3600 49.3600 40,700
50.0500 50.2430 50.0500 50.2430 500
50.5200 50.5900 50.1400 50.2200 15,200
49.6100 50.3000 49.6100 50.3000 400
Weekend
Weekend
49.9700 49.9700 49.6040 49.6040 400
50.0400 50.3190 50.0400 50.3190 8,000
49.8500 50.3500 49.8500 50.3500 2,400
49.0000 49.8400 49.0000 49.7480 2,700
50.0900 50.2100 50.0900 50.2100 200
Weekend
Weekend
49.8400 49.8400 49.8360 49.8360 1,300
50.3700 50.4250 50.3700 50.4250 300
50.9900 51.1000 50.9900 51.0750 700
50.4200 50.4200 50.4130 50.4130 500
50.1500 50.1500 49.6300 49.7530 7,300
Weekend
Weekend
50.4600 50.5900 50.1800 50.4600 52,500
50.0600 50.1450 50.0600 50.1450 500
50.3780 50.3780 50.3780 50.3780 100
49.7110 50.0700 49.7100 49.9310 1,500
No trading
Weekend
Weekend
49.6960 49.6960 49.6960 49.6960 100
49.8900 49.8900 49.8900 49.8900 100
51.0870 51.0870 51.0870 51.0870 100
51.1400 51.1400 51.1400 51.1400 600
51.3200 51.3300 51.3200 51.3300 300
Weekend
Weekend
50.8200 50.8200 50.8200 50.8200 200
50.2000 50.2000 49.3700 49.4500 2,700
49.9600 50.5300 49.9600 50.4070 4,400
52.0100 52.0100 50.9000 51.0340 1,200
52.1700 52.2700 52.0430 52.0430 63,500
Weekend
Weekend
51.8400 51.8830 51.8400 51.8830 2,200
53.0150 53.0150 51.9200 52.2600 2,500
53.0200 53.0500 53.0000 53.0150 10,000
53.1250 53.1250 52.9670 52.9670 1,500
52.6100 52.6400 52.5500 52.5500 3,400
Weekend
Weekend
52.2200 52.2200 52.2060 52.2060 800
52.0000 52.0000 51.9400 51.9400 600
51.5850 51.5850 51.5850 51.5850 100
51.7660 51.7660 51.0500 51.1000 6,200
No trading
Weekend
Weekend
52.6590 52.6590 52.5890 52.5890 200
52.6000 52.6000 52.4800 52.5180 4,900
52.3710 52.4190 52.3710 52.4190 300
53.1340 53.1340 53.1340 53.1340 200
53.3550 53.4000 53.3150 53.3150 6,400
Weekend
Weekend
53.1500 53.2600 53.1220 53.1660 3,300
52.8610 52.8610 52.8610 52.8610 200
53.4000 53.4000 53.3660 53.3660 700
52.9900 53.2010 52.9900 53.2010 1,700
52.9800 52.9800 52.9210 52.9210 200
Weekend
Weekend
52.8550 52.8550 52.6960 52.6960 400
No trading
52.9500 52.9800 52.9200 52.9200 700
53.2800 53.3400 53.2700 53.2700 900
53.3700 53.4640 53.3200 53.4150 500
Weekend
Weekend
53.6300 53.8100 53.6300 53.7030 13,100
No trading
53.5900 53.6690 53.5900 53.6690 100
53.1000 53.5800 53.1000 53.5780 3,400
53.1400 53.2030 53.1400 53.2030 500
Weekend
Weekend
52.6500 52.8900 52.6500 52.8900 1,800
51.8300 52.1800 51.8200 52.0700 55,500
51.8430 51.8430 51.3340 51.3340 900
52.2650 52.3930 52.2650 52.3930 200
52.2220 52.2220 52.2220 52.2220 100
Weekend
Weekend
52.5500 52.5500 52.5420 52.5420 400
52.9070 53.5600 52.9070 53.5600 1,500
53.3900 53.7700 53.2000 53.6300 29,100
53.5020 53.5020 53.5020 53.5020 200
53.5900 53.5900 53.3700 53.4900 7,200
Weekend
Weekend
53.7300 53.7300 53.4500 53.4810 3,600
53.2470 53.3800 53.2400 53.3700 1,500
53.4000 53.4600 53.3500 53.3500 12,000
53.4370 53.4380 53.4370 53.4380 500
53.0800 53.1500 53.0800 53.1100 4,300
Weekend
Weekend
53.1730 53.1900 53.1730 53.1900 400
No trading
53.1300 53.2100 53.0920 53.0920 900
52.0600 52.6630 52.0600 52.6630 500
52.2800 52.4010 52.2800 52.4010 1,700
Weekend
Weekend
51.1700 51.1800 51.1000 51.1000 1,300
52.1200 52.1200 50.7800 50.8300 2,700
51.4000 51.9900 51.4000 51.8410 3,300
51.7640 51.8400 51.4500 51.4500 11,900
52.4300 52.6800 52.0540 52.0540 800
Weekend
Weekend
52.2600 52.7500 52.2200 52.5200 6,800
53.4200 53.4200 52.4300 52.4300 1,000
53.6200 53.6900 53.5200 53.6290 1,000
53.4400 53.7270 53.4400 53.7270 3,800
53.6900 53.8900 53.6900 53.8430 1,600
Weekend
Weekend
52.2300 52.5900 52.2300 52.5900 1,100
52.9700 52.9800 52.7100 52.7800 4,000
54.0100 54.0390 53.7440 53.7440 4,300
53.9500 53.9500 53.6550 53.6550 1,700
54.6200 54.8100 54.6200 54.6500 3,700
Weekend
Weekend
54.4950 54.4950 54.3360 54.3360 300
54.1700 54.1700 53.9230 53.9230 800
54.4600 54.4600 54.4120 54.4120 100
54.3400 54.3400 54.2100 54.2100 1,000
53.6800 53.7700 53.6300 53.7700 1,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.