Global X Ethereum Covered Call EHCC

Open calendar →

Global X Ethereum Covered Call ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 21.2315 · FX 1 USD = 1.280780 SGD · about SGD 27.1929 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.54 → 21.23 · -13.5%
27.54022.67017.800 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.1400 21.2315 21.2315 21.2315 31
21.1400 21.2300 21.1400 21.2300 1,000
Weekend
Weekend
21.8600 21.9100 21.8500 21.9000 1,200
21.9600 21.9600 21.7400 21.7400 600
22.4200 22.4200 22.4200 22.4200 100
22.0500 22.0500 22.0500 22.0500 100
21.7800 21.8300 21.7200 21.7200 600
Weekend
Weekend
22.2600 22.2600 21.7500 21.9600 2,000
21.3200 22.2600 21.3200 22.2600 400
22.0700 22.0700 22.0300 22.0300 200
22.5100 22.5400 22.5100 22.5400 700
22.5300 22.7200 22.5300 22.7200 2,800
Weekend
Weekend
21.8000 22.3500 21.8000 22.2900 2,900
21.9200 22.3600 21.9200 22.3600 400
24.2400 24.2400 23.1400 23.2300 600
24.3100 24.3100 24.3100 24.3100 100
24.2300 24.2300 24.1600 24.1600 200
Weekend
Weekend
24.0200 24.0200 24.0200 24.0200 100
24.1700 24.1700 24.1700 24.1700 100
23.9300 23.9300 23.9300 23.9300 100
24.2200 24.2200 24.0300 24.0300 200
23.9500 23.9500 23.8900 23.8900 200
Weekend
Weekend
24.1600 24.1600 24.1600 24.1600 200
24.0500 24.1500 24.0500 24.1000 1,400
23.9600 23.9600 23.9600 23.9600 100
24.3100 24.3500 24.3100 24.3500 300
24.3600 24.3600 24.3600 24.3600 100
Weekend
Weekend
23.7100 23.7100 23.7100 23.7100 100
22.7500 22.8100 22.6200 22.6200 1,800
22.2100 22.2100 22.2100 22.2100 100
22.3200 22.3200 22.1000 22.2400 600
23.0000 23.1700 22.9500 23.1700 300
Weekend
Weekend
23.2700 23.3500 23.2700 23.3500 200
22.9500 22.9500 22.8500 22.8500 100
23.0200 23.0200 22.8300 22.8300 200
22.8900 22.8900 22.8900 22.8900 100
No trading
Weekend
Weekend
22.8600 22.8600 22.8600 22.8600 400
23.1000 23.1000 23.1000 23.1000 200
22.2800 22.2800 22.2800 22.2800 100
22.4400 22.4400 22.4400 22.4400 100
22.8300 22.8300 22.8300 22.8300 100
Weekend
Weekend
22.5700 22.7200 22.5700 22.6400 2,300
22.9300 22.9300 22.9300 22.9300 400
22.6100 22.7300 22.6000 22.7300 3,900
22.5800 22.6300 22.5800 22.6300 900
22.5200 22.6100 22.5200 22.6100 1,100
Weekend
Weekend
22.4700 22.4700 22.3700 22.4200 1,200
21.7000 21.9700 21.7000 21.9700 300
20.0500 20.8700 20.0500 20.8700 5,300
19.6800 19.8400 19.6800 19.8400 2,000
19.7000 19.7800 19.7000 19.7800 2,000
Weekend
Weekend
19.4200 19.6700 19.4200 19.6700 1,900
19.7400 19.7600 19.5200 19.6600 21,200
19.5900 19.5900 19.5900 19.5900 100
19.6300 19.6300 19.4800 19.6000 1,100
19.6700 19.7800 19.4800 19.5500 2,600
Weekend
Weekend
20.0900 20.0900 19.9300 20.0300 1,300
19.9100 19.9600 19.9100 19.9600 1,900
19.9900 19.9900 19.9900 19.9900 100
19.6900 19.6900 19.6900 19.6900 100
19.6500 19.6500 19.6500 19.6500 200
Weekend
Weekend
19.7700 19.8400 19.7600 19.8400 300
20.1900 20.1900 20.1900 20.1900 100
19.9400 19.9900 19.9300 19.9300 1,200
20.0700 20.0800 20.0700 20.0700 5,600
20.2500 20.2500 20.2500 20.2500 100
Weekend
Weekend
19.8100 19.8400 19.8100 19.8400 500
19.9800 19.9800 19.8200 19.8200 8,800
20.1100 20.1100 20.1100 20.1100 100
20.0800 20.0900 20.0500 20.0900 1,800
19.9200 19.9200 19.9200 19.9200 100
Weekend
Weekend
19.6700 19.6700 19.6700 19.6700 2,300
19.8300 19.8300 19.8300 19.8300 100
20.1300 20.1300 20.1300 20.1300 100
19.7700 19.8600 19.7700 19.8600 100
19.1300 19.1500 19.1100 19.1100 10,200
Weekend
Weekend
19.3800 19.3800 19.3800 19.3800 100
19.0400 19.1200 19.0400 19.1200 200
18.9500 19.0300 18.8800 19.0300 300
19.3600 19.3600 19.2500 19.3100 400
18.9000 19.3400 18.9000 19.3400 400
Weekend
Weekend
No trading
18.8600 18.8600 18.7500 18.8200 1,200
18.2300 18.3300 18.2300 18.3300 600
17.8700 17.9800 17.8500 17.9800 700
17.8500 18.3000 17.8500 18.3000 5,700
Weekend
Weekend
17.9300 18.0400 17.9300 17.9800 400
18.0000 18.0000 17.8000 17.8000 200
18.6900 18.6900 18.0200 18.0200 300
18.8600 18.8600 18.8600 18.8600 100
19.5300 19.6500 19.4600 19.4600 400
Weekend
Weekend
No trading
19.1900 19.4000 19.1900 19.4000 1,300
19.6300 19.6300 19.4900 19.4900 2,100
19.7600 19.7800 19.7400 19.7800 500
20.0600 20.0600 19.9100 19.9300 2,000
Weekend
Weekend
19.0600 19.0600 19.0600 19.0600 100
18.7900 19.1600 18.7900 19.1600 600
18.7000 18.7000 18.7000 18.7000 100
18.8900 18.8900 18.8900 18.8900 100
19.1000 19.1000 19.1000 19.1000 100
Weekend
Weekend
18.7600 18.7600 18.1200 18.4100 1,100
20.5800 20.5800 20.5800 20.5800 100
21.5000 21.5000 20.8500 20.8500 1,900
22.5000 22.5000 22.0000 22.0000 900
22.9100 22.9100 22.9100 22.9100 100
Weekend
Weekend
23.1600 23.1600 23.1600 23.1600 200
22.6100 23.1200 22.6100 23.1200 900
23.4100 23.4400 23.4100 23.4400 100
23.5600 23.5600 23.5600 23.5600 100
No trading
Weekend
Weekend
24.2700 24.2700 23.6300 23.6300 100
24.2800 24.4300 24.2800 24.4300 100
24.3800 24.3800 24.3800 24.3800 100
24.0800 24.0800 24.0800 24.0800 100
24.1800 24.1800 24.1800 24.1800 100
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 100
25.9300 25.9300 25.9300 25.9300 100
25.4900 25.4900 25.4900 25.4900 100
25.7500 25.7500 25.7500 25.7500 100
26.1800 26.1800 26.1800 26.1800 100
Weekend
Weekend
26.1200 26.1200 26.1200 26.1200 100
25.8300 25.8300 25.8300 25.8300 100
26.3400 26.3400 26.2800 26.2800 300
26.4600 26.4600 26.3600 26.3600 1,400
26.1900 26.1900 26.1900 26.1900 100
Weekend
Weekend
26.0100 26.0700 26.0100 26.0700 1,000
25.8100 25.8100 25.8100 25.8100 100
26.0200 26.0800 25.6800 25.6800 2,100
26.0900 26.3400 26.0900 26.3400 1,000
26.1500 26.1500 26.1500 26.1500 100
Weekend
Weekend
26.4400 26.5400 26.4400 26.5400 100
26.4400 26.4400 26.4400 26.4400 100
27.1000 27.1000 27.0400 27.0400 200
26.4100 26.4500 26.1500 26.1700 2,100
26.2400 26.5100 26.2400 26.5100 200
Weekend
Weekend
27.6000 27.6000 27.5400 27.5400 200
26.7500 27.1400 26.7500 27.1400 2,100
26.9400 27.2000 26.9400 27.2000 100
27.2900 27.2900 26.7700 26.7700 100
25.9400 26.3600 25.9400 26.3600 800
Weekend
Weekend
26.4200 26.5100 26.4200 26.4700 400
25.7400 26.2100 25.7400 26.2100 500
26.1600 26.1700 26.0600 26.0600 1,400
24.7100 25.1200 24.7100 25.1200 600
25.4100 25.4100 25.4100 25.4100 100
Weekend
Weekend
No trading
24.4000 24.5400 24.4000 24.5400 4,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.