Amplify Ethereum Max Income Covered Call EHY

Open calendar →

Amplify Ethereum Max Income Covered Call ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 7.7250 · FX 1 USD = 1.288650 SGD · about SGD 9.9548 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.05 → 7.73 · -67.9%
24.04815.3516.655 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.6650 7.7300 7.6650 7.7250 4,300
7.9100 7.9100 7.7500 7.7500 3,000
8.0800 8.1100 8.0250 8.0250 1,700
8.0600 8.0600 8.0130 8.0130 1,700
7.6800 7.9350 7.6500 7.8670 2,600
Weekend
Weekend
7.3300 7.5660 7.3300 7.5660 1,800
7.7700 7.7700 7.7050 7.7050 1,500
7.9400 7.9400 7.9000 7.9200 7,500
7.7200 7.7290 7.6500 7.7290 1,600
7.1000 7.1800 7.0650 7.1430 5,600
Weekend
Weekend
7.2700 7.2700 7.2150 7.2480 2,700
6.9600 7.0050 6.9500 7.0050 3,200
7.1000 7.1000 6.8850 6.9490 600
7.2100 7.2100 7.1950 7.2010 1,600
7.1550 7.2100 7.1550 7.1950 800
Weekend
Weekend
No trading
7.1000 7.1500 7.0500 7.1500 4,100
6.6360 6.8460 6.6360 6.8300 1,200
6.5300 6.6550 6.5300 6.6550 5,000
6.6100 6.9200 6.3700 6.9080 4,000
Weekend
Weekend
6.8600 6.9700 6.8050 6.9270 5,800
6.8600 6.9550 6.8000 6.8300 2,700
7.3000 7.3050 6.8500 6.9700 5,200
7.3800 7.4000 7.3400 7.3510 2,000
7.9460 7.9460 7.7260 7.7340 5,700
Weekend
Weekend
No trading
7.7600 7.7650 7.4400 7.5710 17,100
7.9700 8.0000 7.7900 7.7960 9,500
8.0800 8.1050 8.0650 8.1050 800
8.0700 8.1000 8.0700 8.0750 5,800
Weekend
Weekend
7.5000 7.6600 7.5000 7.5550 24,500
7.4700 7.6200 7.4000 7.6080 800
7.4800 7.4800 7.3200 7.3270 2,100
7.5100 7.5100 7.3700 7.4600 12,700
7.6150 7.7150 7.6050 7.6160 6,300
Weekend
Weekend
7.5200 7.5600 6.9800 6.9800 15,800
8.0300 8.1700 8.0300 8.0910 27,600
8.5800 8.5800 8.1950 8.1950 4,700
9.1850 9.2000 8.7500 8.8020 16,800
9.2000 9.3550 9.1390 9.3550 12,100
Weekend
Weekend
9.2900 9.5500 9.2300 9.4390 12,900
9.2550 9.4700 9.1650 9.4700 37,700
10.0900 10.1200 10.0000 10.0250 28,000
10.3700 10.4700 10.1000 10.1250 4,100
No trading
Weekend
Weekend
10.4200 10.4200 10.0200 10.0840 10,100
10.3350 10.5300 10.3000 10.4940 10,300
10.3500 10.4800 10.3500 10.4600 10,800
10.3800 10.3800 10.3000 10.3300 9,900
10.5100 10.5100 10.2300 10.3710 11,900
Weekend
Weekend
11.0900 11.0900 10.9100 10.9410 7,400
11.1900 11.4500 11.1900 11.3600 3,500
11.1600 11.1700 11.0600 11.1080 5,600
11.2700 11.3000 11.1700 11.2770 25,300
11.5000 11.5900 11.5000 11.5800 7,200
Weekend
Weekend
11.2100 11.4410 11.2000 11.4410 16,300
11.4500 11.4500 11.2610 11.2960 8,900
11.7500 11.7500 11.5700 11.6000 6,900
11.7700 11.7700 11.7000 11.7230 9,100
11.4900 11.6400 11.4900 11.5780 4,500
Weekend
Weekend
11.2600 11.3800 11.2600 11.3000 11,600
11.0100 11.1100 11.0000 11.0480 5,600
11.2200 11.2200 10.8800 10.9600 4,400
11.5700 11.7530 11.5550 11.7530 12,500
11.8300 11.9100 11.6000 11.6750 19,100
Weekend
Weekend
11.8550 11.8900 11.8000 11.8600 1,100
11.9200 11.9200 11.7200 11.8240 2,700
12.3500 12.3500 12.2100 12.2600 2,700
11.7300 11.7800 11.6430 11.6430 4,900
11.7500 11.8800 11.5750 11.8510 14,400
Weekend
Weekend
12.2800 12.4100 12.2800 12.3230 11,800
11.8600 11.9910 11.6300 11.9910 2,000
11.8600 12.0500 11.7800 12.0500 3,300
11.7600 11.7700 11.7200 11.7500 3,600
11.2400 11.5560 11.2400 11.5560 4,400
Weekend
Weekend
11.2600 11.4220 11.2600 11.4220 1,500
11.0400 11.2900 11.0400 11.2540 3,800
11.2600 11.2600 11.1700 11.1770 5,000
10.5700 10.7460 10.4800 10.7460 6,400
10.8950 10.9200 10.8400 10.9060 2,100
Weekend
Weekend
No trading
10.1900 10.4490 10.1700 10.4490 3,200
10.7100 10.7710 10.6400 10.7630 1,300
10.3000 10.6100 10.2850 10.5280 3,000
10.3800 10.4900 10.1210 10.1210 17,800
Weekend
Weekend
10.3200 10.3540 10.2400 10.3540 4,300
10.7900 10.8600 10.6200 10.6510 6,900
11.3500 11.3500 11.2300 11.2750 7,500
11.1400 11.1450 10.9930 10.9930 1,000
11.2600 11.3600 11.0900 11.2330 6,500
Weekend
Weekend
11.1100 11.1100 11.0600 11.0890 5,500
11.0000 11.1410 10.9350 11.1410 9,100
11.6800 11.7000 11.3450 11.3760 14,200
12.0600 12.0910 12.0600 12.0910 1,400
11.9450 12.0110 11.8900 12.0110 7,500
Weekend
Weekend
11.5300 11.5700 11.1300 11.1730 19,300
11.0100 11.0500 10.8700 10.9750 8,000
10.9000 11.0200 10.8470 10.9860 6,400
10.7990 11.0000 10.7750 10.7750 2,900
10.5900 10.7900 10.5900 10.7300 14,800
Weekend
Weekend
10.4670 10.5000 10.3500 10.3950 8,900
11.2290 11.2400 10.9200 11.0610 8,000
11.3600 11.3900 11.3500 11.3750 8,300
10.9800 11.1100 10.8800 11.0610 3,500
10.9700 11.2000 10.9000 11.1780 17,800
Weekend
Weekend
10.8600 10.8600 10.7000 10.7580 8,200
11.1200 11.1300 10.9300 11.0450 3,300
11.5800 11.6200 11.5800 11.6150 6,500
10.6500 10.9300 10.6500 10.9150 6,600
10.4000 10.5000 10.1400 10.2630 24,000
Weekend
Weekend
10.6900 10.7500 10.5300 10.7450 6,900
11.2600 11.4130 11.2100 11.4130 6,200
11.4800 11.6300 11.3690 11.3690 5,200
11.5500 11.6300 11.3700 11.5700 9,300
No trading
Weekend
Weekend
11.7550 11.8100 11.7530 11.7530 600
11.4200 11.4200 11.1700 11.1720 2,000
11.4200 11.4900 11.1500 11.3430 3,300
11.5100 11.7370 11.4600 11.6100 10,000
11.5800 12.1800 11.5770 12.1200 10,600
Weekend
Weekend
11.2900 11.9000 11.2900 11.8250 4,600
11.7500 11.8220 10.7800 10.8700 24,900
12.3000 12.3800 11.8300 12.1300 21,500
12.8600 12.9200 12.6400 12.8360 9,400
12.9100 13.2000 12.7100 13.0500 21,400
Weekend
Weekend
14.6400 14.8700 14.3400 14.4300 27,400
15.4800 15.4900 14.8150 15.0400 42,000
16.6900 16.7300 16.5620 16.6700 17,000
16.1400 16.6700 16.1300 16.6700 2,200
16.1600 16.2500 16.0000 16.0860 6,300
Weekend
Weekend
16.1700 16.5200 16.0250 16.2600 11,700
16.1900 16.3500 16.1900 16.2200 2,800
16.3300 16.6400 15.9230 16.5800 9,400
16.7300 16.7700 16.3700 16.4100 16,000
No trading
Weekend
Weekend
17.6950 17.7400 17.6000 17.7300 2,800
17.7700 17.7800 17.6200 17.6200 2,000
17.7900 17.9000 17.7000 17.9000 1,700
16.9920 17.3000 16.9920 17.2530 1,600
16.5500 16.9650 16.5500 16.7500 9,100
Weekend
Weekend
16.7900 16.9100 16.5500 16.5500 2,400
16.6200 16.8200 16.6200 16.7450 6,000
17.1400 17.1400 16.8500 16.8900 6,300
17.2800 17.3000 17.2700 17.3000 2,500
17.0600 17.2200 17.0600 17.2200 2,100
Weekend
Weekend
16.7200 16.9800 16.6000 16.9230 2,600
No trading
16.4200 16.4200 16.3000 16.3840 5,100
16.3500 16.4000 16.2620 16.2620 6,400
16.8000 17.0500 16.8000 16.8250 9,200
Weekend
Weekend
16.8800 16.8800 16.7300 16.7910 5,900
No trading
16.6720 16.6720 16.6720 16.6720 200
16.3400 16.4700 16.1950 16.3980 1,900
16.7600 16.8200 16.4620 16.4620 1,700
Weekend
Weekend
16.4870 16.4870 16.4870 16.4870 100
16.2500 16.3800 15.5940 15.5940 1,200
16.4400 16.4400 15.5100 15.5520 15,500
16.0700 16.2500 16.0200 16.2000 18,300
16.5100 16.5100 16.0470 16.0470 22,600
Weekend
Weekend
17.5360 17.5360 16.7070 16.8150 89,200
17.1100 17.4080 17.1100 17.4080 1,700
17.8400 18.1000 17.8200 17.9810 2,500
17.8000 17.9100 17.6500 17.7020 6,300
16.7900 16.8580 16.6800 16.8580 8,400
Weekend
Weekend
16.8400 17.1600 16.1300 16.2800 5,800
16.8000 17.1000 16.7720 16.8000 5,400
16.7500 16.7800 16.7200 16.7800 1,800
15.7800 16.6600 15.7800 16.5530 5,100
15.8600 15.9200 15.1580 15.2920 22,700
Weekend
Weekend
17.1000 17.1000 17.0850 17.0850 1,400
No trading
16.8400 16.9750 16.8350 16.9750 1,600
17.3500 17.4500 17.2570 17.4390 11,300
17.0800 17.5190 17.0800 17.5030 3,200
Weekend
Weekend
16.6300 16.9200 16.6200 16.6580 6,900
17.8900 17.8900 16.9110 17.0300 4,000
17.3490 17.4980 17.2230 17.4980 2,300
18.0000 18.3500 17.9300 18.2670 9,300
18.4600 18.4600 17.5650 17.7080 8,100
Weekend
Weekend
18.7800 18.8290 18.0950 18.1350 4,100
19.8600 19.8600 18.5280 18.5280 18,000
20.1200 20.1200 19.5000 19.5870 2,700
20.1200 20.1200 19.7040 19.7040 7,100
20.2500 20.3000 19.9700 20.1770 19,700
Weekend
Weekend
19.0500 19.7150 18.9650 19.7150 13,900
19.1400 19.1900 18.9650 19.0510 11,200
18.7900 19.5700 18.7900 19.4700 13,000
19.4960 19.8000 18.3210 18.3210 18,800
20.7500 20.7500 19.9010 19.9010 8,700
Weekend
Weekend
22.0000 22.2000 21.7500 22.1450 15,100
21.7300 21.7500 21.1100 21.1100 26,100
22.5500 22.6800 22.0730 22.1480 12,300
23.2400 23.2800 22.8290 22.8290 2,400
23.2100 23.4250 23.1500 23.3550 2,300
Weekend
Weekend
21.8700 22.4100 21.7930 22.1400 4,500
21.7100 21.7100 21.4470 21.4470 1,000
21.4700 21.4700 21.0870 21.0870 2,700
21.9700 22.3500 21.7490 21.9870 5,400
22.1900 22.1900 21.6650 21.8930 2,200
Weekend
Weekend
21.5000 21.5000 20.9000 21.2200 11,700
22.9100 22.9100 21.6700 21.6700 7,500
22.8700 22.8700 22.2090 22.5200 1,000
22.2500 22.9500 22.2500 22.9310 1,200
23.8080 23.8080 23.8080 23.8080 400
Weekend
Weekend
24.2300 24.2300 22.3120 22.3120 1,600
24.0000 24.0680 24.0000 24.0480 1,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.