ProShares MSCI Emerging Markets Dividend Growers EMDV

Open calendar →

ProShares MSCI Emerging Markets Dividend Growers ETF · ETF · CBOE/BATS · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 46.9301 · FX 1 USD = 1.280600 SGD · about SGD 60.0987 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.41 → 46.93 · 1.1%
48.47746.64744.817 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.9300 46.9301 46.9301 46.9301 10
Weekend
Weekend
46.9300 46.9300 46.9300 46.9300 100
47.2260 47.2260 47.2260 47.2260 100
47.7500 47.7500 47.7500 47.7500 100
47.9300 47.9700 47.8800 47.8800 200
47.4350 47.4350 47.4350 47.4350 100
Weekend
Weekend
47.2040 47.2040 47.2040 47.2040 100
47.4180 47.4180 47.4180 47.4180 200
47.1500 47.1500 47.0500 47.1440 1,100
47.4760 47.4760 47.4760 47.4760 100
47.1100 47.2400 47.1100 47.2400 300
Weekend
Weekend
46.9300 46.9300 46.9300 46.9300 100
46.5800 46.5800 46.5800 46.5800 100
46.3240 46.3240 46.3240 46.3240 100
46.6060 46.6060 46.6060 46.6060 100
46.3200 46.5600 46.3200 46.5140 400
Weekend
Weekend
45.9000 45.9000 45.9000 45.9000 100
45.8400 45.8730 45.8400 45.8730 200
45.6900 45.6900 45.6450 45.6450 300
45.6200 45.7200 45.6200 45.7200 300
45.7770 45.7770 45.7770 45.7770 200
Weekend
Weekend
46.0000 46.0000 46.0000 46.0000 100
45.9850 45.9850 45.9850 45.9850 100
46.0600 46.0600 46.0510 46.0510 200
46.9930 46.9930 46.9930 46.9930 100
46.9950 46.9950 46.9950 46.9950 100
Weekend
Weekend
46.5530 46.5530 46.5530 46.5530 100
46.5400 46.6400 46.5400 46.6400 200
46.1200 46.1200 46.1200 46.1200 100
46.5500 46.5610 45.8700 46.5610 800
46.6800 46.9500 46.6800 46.9500 300
Weekend
Weekend
47.1250 47.1250 47.1250 47.1250 100
47.2100 47.2100 47.1010 47.1010 200
47.5180 47.5180 47.5180 47.5180 100
47.7830 47.7830 47.7830 47.7830 100
No trading
Weekend
Weekend
48.3740 48.3740 48.3520 48.3520 100
48.1620 48.1620 48.1620 48.1620 100
48.1700 48.1700 48.1700 48.1700 100
48.0050 48.0050 48.0050 48.0050 100
47.7400 47.7400 47.7400 47.7400 100
Weekend
Weekend
47.7000 47.7000 47.6270 47.6270 1,600
47.4500 47.4500 47.4500 47.4500 100
47.6880 47.6880 47.6880 47.6880 100
47.4900 47.8500 47.4900 47.7580 500
47.3500 47.4300 47.3280 47.3280 500
Weekend
Weekend
47.3100 47.3100 47.3100 47.3100 100
47.3250 47.3250 47.3250 47.3250 100
47.3050 47.3050 47.3050 47.3050 100
47.0120 47.0120 47.0120 47.0120 100
47.3400 47.3400 47.3400 47.3400 100
Weekend
Weekend
47.5400 47.5400 47.5400 47.5400 100
47.6460 47.6460 47.6460 47.6460 100
47.6650 47.6650 47.6650 47.6650 100
47.6590 47.6590 47.6590 47.6590 100
47.6800 47.7940 47.6600 47.7940 500
Weekend
Weekend
47.6900 47.6900 47.6900 47.6900 200
47.5880 47.5880 47.5880 47.5880 100
47.5630 47.5630 47.5630 47.5630 100
47.7600 47.8640 47.7600 47.8640 100
47.4800 47.4800 47.4800 47.4800 100
Weekend
Weekend
47.1670 47.1670 47.1670 47.1670 100
47.2500 47.2500 47.2500 47.2500 100
46.4770 46.4770 46.4770 46.4770 100
46.7030 46.7030 46.7030 46.7030 100
46.3750 46.3750 46.3750 46.3750 100
Weekend
Weekend
45.9890 45.9890 45.9890 45.9890 100
45.7940 45.7940 45.7940 45.7940 100
46.3900 46.3900 46.3000 46.3000 200
46.1350 46.1350 46.1350 46.1350 100
46.0850 46.0850 46.0850 46.0850 100
Weekend
Weekend
45.7000 45.8190 45.7000 45.8190 500
45.8110 45.8110 45.8110 45.8110 100
45.9400 46.0400 45.9400 45.9450 600
45.5010 45.5010 45.5010 45.5010 100
45.5680 45.5680 45.5680 45.5680 100
Weekend
Weekend
45.8690 45.8690 45.8690 45.8690 100
45.3290 45.3290 45.3290 45.3290 100
45.2730 45.2730 45.2730 45.2730 100
45.2070 45.2070 45.2070 45.2070 400
45.5050 45.5050 45.5050 45.5050 500
Weekend
Weekend
No trading
45.3440 45.3800 45.2240 45.2240 400
44.9800 45.0650 44.9390 44.9390 1,800
45.1300 45.1300 45.0230 45.0230 700
45.2800 45.2800 45.2800 45.2800 100
Weekend
Weekend
45.1500 45.1500 45.1500 45.1500 100
45.2110 45.2110 45.2110 45.2110 100
45.3200 45.4370 45.3200 45.4370 200
45.8070 45.8070 45.8070 45.8070 100
46.4700 46.4700 46.4200 46.4200 200
Weekend
Weekend
No trading
46.4900 46.4900 46.3030 46.3030 300
46.4750 46.4750 46.4750 46.4750 100
46.9800 46.9800 46.7600 46.8110 400
47.3200 47.3200 47.3200 47.3200 100
Weekend
Weekend
46.8900 46.8900 46.8900 46.8900 100
46.2800 46.7050 46.2800 46.7050 400
46.3300 46.3300 46.0910 46.0910 2,200
46.0730 46.0730 46.0730 46.0730 100
46.1850 46.1850 46.1850 46.1850 100
Weekend
Weekend
46.0060 46.0060 46.0060 46.0060 100
47.0420 47.0420 47.0420 47.0420 100
47.2230 47.2230 47.2230 47.2230 100
47.9800 48.0100 47.9780 47.9780 600
47.5800 47.6740 47.5800 47.6740 300
Weekend
Weekend
47.2080 47.2080 47.2080 47.2080 100
46.7900 46.7900 46.7900 46.7900 100
47.1600 47.1600 46.8550 46.9460 900
47.2800 47.2800 47.2800 47.2800 200
No trading
Weekend
Weekend
46.9300 46.9300 46.9300 46.9300 100
46.6400 46.9990 46.6400 46.9990 200
46.5600 46.9600 46.5600 46.9600 300
46.3780 46.3780 46.3780 46.3780 100
46.7030 46.7030 46.7030 46.7030 100
Weekend
Weekend
46.5800 46.5800 46.5800 46.5800 100
47.2920 47.2920 47.2920 47.2920 100
47.0990 47.0990 47.0990 47.0990 200
47.2500 47.3150 47.2400 47.2630 500
47.9600 47.9600 47.9600 47.9600 100
Weekend
Weekend
47.8500 47.9970 47.8500 47.9970 200
47.5300 47.5300 47.5300 47.5300 100
47.6300 47.8590 47.6300 47.8590 300
47.2200 47.2200 47.2200 47.2200 200
46.8550 46.8550 46.8550 46.8550 100
Weekend
Weekend
47.3020 47.3020 47.3020 47.3020 100
47.3550 47.3550 47.3550 47.3550 100
46.8360 46.8360 46.8360 46.8360 100
47.1200 47.1200 47.1200 47.1200 100
47.3170 47.3170 47.3170 47.3170 100
Weekend
Weekend
47.2200 47.4480 47.2200 47.4480 500
47.6000 47.6000 47.4740 47.4740 700
47.9040 47.9040 47.9040 47.9040 100
47.7470 47.7470 47.7470 47.7470 100
48.3660 48.3660 48.3660 48.3660 100
Weekend
Weekend
48.7200 48.7300 48.4770 48.4770 600
47.9300 47.9300 47.8900 47.8900 400
47.7950 47.8300 47.7950 47.8300 100
47.6650 47.6650 47.6650 47.6650 100
47.3900 47.3900 47.3900 47.3900 100
Weekend
Weekend
47.2500 47.2500 47.1660 47.1660 200
47.3630 47.3630 47.3630 47.3630 100
47.2200 47.2330 47.2200 47.2330 400
45.5300 45.7660 45.5300 45.7660 400
45.9610 45.9800 45.9610 45.9800 200
Weekend
Weekend
No trading
45.9790 45.9790 45.9790 45.9790 100
46.0100 46.0100 45.8500 45.9750 700
45.5000 45.7840 45.4700 45.7840 1,000
44.6300 44.9500 44.6200 44.8170 4,100
Weekend
Weekend
44.8960 44.8960 44.8960 44.8960 100
45.0620 45.0620 45.0620 45.0620 100
45.6530 45.6530 45.6530 45.6530 100
44.9090 44.9090 44.9090 44.9090 100
45.4510 45.4510 45.4510 45.4510 100
Weekend
Weekend
45.4100 45.4100 44.9600 44.9600 400
45.4900 45.7660 45.4900 45.7660 100
45.3500 45.3550 45.3500 45.3550 1,300
46.1260 46.1260 46.1260 46.1260 100
46.0200 46.0700 46.0200 46.0250 700
Weekend
Weekend
45.6150 45.6150 45.6150 45.6150 100
45.7820 45.7820 45.7820 45.7820 100
46.2400 46.2400 46.2400 46.2400 100
46.3000 46.3000 46.1330 46.1330 100
45.1700 45.9810 45.1700 45.9810 300
Weekend
Weekend
45.4100 45.5440 45.4100 45.5440 100
45.5000 45.6030 45.3500 45.6030 900
45.6800 45.9280 45.6700 45.9280 1,100
45.7400 45.8030 45.6400 45.8030 600
46.7700 46.9290 46.7700 46.9290 300
Weekend
Weekend
47.8900 47.8900 47.8900 47.8900 200
48.0670 48.0670 48.0670 48.0670 100
48.1400 48.3150 48.1400 48.3150 1,100
48.1080 48.1080 48.1080 48.1080 100
48.0600 48.0600 47.7740 47.7740 200
Weekend
Weekend
48.2490 48.2490 48.2490 48.2490 100
47.8240 47.8240 47.8240 47.8240 100
48.3380 48.3380 48.3380 48.3380 100
48.3320 48.3320 48.3320 48.3320 100
No trading
Weekend
Weekend
47.7900 48.0900 47.7900 48.0900 400
48.0000 48.0000 48.0000 48.0000 100
48.2100 48.3290 48.2100 48.3290 200
48.3000 48.3170 48.3000 48.3170 400
48.2300 48.3500 48.1900 48.3140 1,400
Weekend
Weekend
47.7500 47.9920 47.7500 47.9920 1,000
47.4870 47.4870 47.4870 47.4870 100
47.7500 47.7700 47.5490 47.5490 1,000
47.4850 47.7030 47.4850 47.7030 600
46.9100 47.5310 46.9100 47.5310 3,200
Weekend
Weekend
47.0660 47.0660 47.0660 47.0660 100
47.4000 47.4410 47.4000 47.4410 300
47.0710 47.0710 47.0710 47.0710 100
47.0300 47.1240 47.0200 47.1240 700
46.6800 46.7090 46.6700 46.7090 500
Weekend
Weekend
46.6150 46.6150 46.6150 46.6150 100
46.6420 46.6420 46.6420 46.6420 100
46.2580 46.2580 46.2580 46.2580 100
46.3100 46.3800 46.3100 46.3420 600
No trading
Weekend
Weekend
46.7150 46.7150 46.6560 46.6560 500
46.8100 46.8100 46.8100 46.8100 100
46.8200 46.8200 46.8200 46.8200 100
46.9170 46.9170 46.9170 46.9170 100
47.4110 47.4110 47.4110 47.4110 100
Weekend
Weekend
47.0000 47.0000 47.0000 47.0000 200
47.1000 47.1000 47.0250 47.0250 100
47.3300 47.4400 47.3090 47.3090 2,900
47.2000 47.2000 47.2000 47.2000 100
46.8200 47.0220 46.8100 47.0220 700
Weekend
Weekend
46.9910 46.9910 46.9910 46.9910 100
No trading
46.7000 46.7000 46.7000 46.7000 200
46.5100 46.6260 46.4900 46.6260 300
46.6760 46.6760 46.6760 46.6760 100
Weekend
Weekend
46.7200 46.8970 46.7200 46.8970 200
No trading
47.0330 47.0330 47.0330 47.0330 100
47.3600 47.4700 47.3500 47.4700 400
47.3100 47.3100 47.3100 47.3100 100
Weekend
Weekend
47.0700 47.3990 47.0700 47.3990 300
47.0090 47.0090 47.0090 47.0090 100
46.5930 46.5930 46.5930 46.5930 100
46.5930 46.5930 46.5930 46.5930 100
46.9030 46.9030 46.9030 46.9030 100
Weekend
Weekend
46.7610 46.7610 46.7610 46.7610 100
47.1040 47.1040 47.1040 47.1040 100
47.2330 47.2330 47.2330 47.2330 100
47.0840 47.0840 47.0840 47.0840 100
47.1720 47.1720 47.1720 47.1720 100
Weekend
Weekend
47.2800 47.2800 47.2800 47.2800 100
47.1800 47.1800 47.1800 47.1800 100
47.0940 47.0940 47.0940 47.0940 300
47.1880 47.1880 47.1880 47.1880 100
47.1790 47.1790 47.1790 47.1790 100
Weekend
Weekend
46.9800 47.1910 46.9800 47.1910 100
No trading
46.7950 46.9310 46.7950 46.9310 300
46.4700 46.7430 46.4700 46.7430 200
46.4040 46.4040 46.4040 46.4040 100
Weekend
Weekend
46.3620 46.3620 46.3620 46.3620 200
46.4650 46.4650 46.4650 46.4650 100
46.6990 46.6990 46.6990 46.6990 100
46.5990 46.5990 46.5990 46.5990 100
46.7800 46.7800 46.7020 46.7020 500
Weekend
Weekend
47.2850 47.2850 47.2850 47.2850 100
47.2130 47.2130 47.2130 47.2130 100
47.3500 47.3500 47.3500 47.3500 100
47.2620 47.2620 47.2620 47.2620 100
46.9010 46.9010 46.9010 46.9010 100
Weekend
Weekend
45.9300 46.0840 45.9300 46.0840 400
46.1110 46.1110 46.1110 46.1110 100
46.0910 46.0910 46.0910 46.0910 100
45.7000 45.8150 45.7000 45.7980 300
46.0450 46.0450 46.0450 46.0450 100
Weekend
Weekend
45.9580 45.9580 45.9580 45.9580 100
46.2600 46.2600 46.2140 46.2140 100
46.3970 46.3970 46.3970 46.3970 100
46.4100 46.4480 46.4100 46.4400 300
46.4140 46.4140 46.4140 46.4140 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.