iShares Emerging Markets Equity Factor EMGF

Open calendar →

iShares Emerging Markets Equity Factor ETF · ETF · CBOE/BATS · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 66.5950 · FX 1 USD = 1.280250 SGD · about SGD 85.2582 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.10 → 66.60 · 12.7%
76.28065.96055.640 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
66.0300 66.5950 65.7800 66.5950 41,585
Weekend
Weekend
66.0600 66.5800 66.0600 66.5150 71,400
66.6400 66.8100 66.0230 66.2300 56,300
68.3500 68.3500 67.8000 68.1800 76,100
67.2100 68.3550 67.2000 68.0100 92,700
68.4100 68.4100 67.8000 67.9100 65,100
Weekend
Weekend
68.1400 68.1400 67.1800 67.3850 66,600
67.5700 68.5700 67.4000 68.5400 100,600
69.4300 69.6000 68.8500 68.9850 58,100
69.9300 70.4400 69.9300 70.3400 60,200
71.2000 71.2000 70.6500 70.7400 71,100
Weekend
Weekend
71.3000 71.4100 71.0800 71.4000 87,700
71.0100 71.1350 70.2700 70.5000 200,700
71.7300 72.1200 71.4800 71.9900 91,300
73.4100 73.4100 72.8300 72.8700 91,500
73.0600 73.5060 73.0300 73.2850 83,900
Weekend
Weekend
72.2000 72.6000 71.9550 72.2900 177,600
71.2700 71.6400 70.8640 71.5000 469,900
71.7000 71.8600 71.2700 71.5400 372,500
72.0800 72.1580 71.5800 72.1000 178,300
71.8300 72.1600 70.6900 71.8950 162,800
Weekend
Weekend
72.7500 72.9400 72.3600 72.7300 264,800
72.5000 72.5000 71.7800 72.0900 202,100
73.1400 73.2900 72.4000 72.5600 300,600
73.4300 74.1800 73.4300 73.9800 198,200
73.1300 73.8300 72.9260 73.7700 80,200
Weekend
Weekend
71.5600 71.9000 71.4300 71.9000 97,100
71.6400 71.9080 71.5100 71.6500 64,900
71.2100 71.3100 70.0750 70.5100 70,100
70.9100 70.9100 70.3350 70.5600 183,500
70.8900 71.4500 70.6200 70.9200 109,300
Weekend
Weekend
72.7500 72.8500 72.4800 72.6200 326,200
72.1600 72.2500 71.7400 71.7800 108,000
73.4600 73.7900 73.1500 73.3700 74,400
73.7000 73.9500 73.4700 73.6900 107,400
No trading
Weekend
Weekend
72.7600 73.6650 72.6100 73.6650 135,600
72.1100 72.6400 71.7000 72.4800 55,400
71.7400 72.1900 71.7400 72.1900 57,400
72.0900 72.5850 71.5700 71.9600 113,400
72.2100 72.5500 71.8400 72.1200 65,600
Weekend
Weekend
72.4800 72.7800 71.8710 72.0400 104,200
72.3700 72.4100 72.0300 72.4100 91,400
72.1700 72.2850 71.9150 72.0400 46,900
71.5900 72.0000 71.3850 71.9800 171,100
71.1500 71.1500 70.4250 70.7500 86,500
Weekend
Weekend
72.0800 72.0900 71.5600 71.6700 94,500
70.8800 71.3800 70.8800 71.3500 78,500
71.2500 71.3600 70.7800 71.0000 86,800
71.0200 71.1050 70.2100 70.3600 111,400
72.2200 72.8900 72.1800 72.3400 87,200
Weekend
Weekend
71.8300 71.8900 71.2900 71.3700 58,200
71.0700 71.8400 70.9700 71.6000 1,473,900
71.3000 71.3000 70.8000 71.0100 128,400
70.2200 70.3680 69.7700 70.0400 71,000
69.6800 70.8800 69.4450 69.8350 238,400
Weekend
Weekend
70.4100 70.4100 69.5200 70.2100 288,200
69.1700 70.0500 69.0700 69.6500 110,000
70.3700 70.5050 70.0000 70.0300 75,200
69.4700 70.6200 69.4700 70.4080 119,900
67.9300 68.6900 67.5600 68.5000 187,700
Weekend
Weekend
68.9500 68.9500 67.5300 68.0500 98,300
66.4400 67.5930 66.3800 67.4900 445,900
65.8100 66.7800 64.7880 65.1200 154,300
66.2300 67.4300 65.7700 66.3800 98,600
68.4200 68.4500 67.0650 67.9400 96,000
Weekend
Weekend
67.9100 68.8300 67.5200 67.5400 135,600
68.6750 69.2100 68.3100 68.9700 79,600
68.9000 69.5300 68.9000 69.3300 76,600
69.1900 69.7100 69.0050 69.5300 62,100
68.0100 68.8900 66.8480 67.6800 124,700
Weekend
Weekend
66.6000 68.0750 66.2900 67.6800 145,700
68.7700 69.0590 68.2500 68.6100 105,200
70.2900 70.3000 69.0230 70.0300 123,900
70.0800 70.1600 69.6200 69.9100 992,000
69.8300 69.9200 69.0100 69.0700 83,800
Weekend
Weekend
71.4100 71.8500 71.0150 71.6200 254,200
71.4200 71.7700 71.2450 71.6200 93,800
69.9100 71.0200 69.6100 71.0200 90,800
70.7300 70.9150 69.8600 70.4200 101,100
71.8700 72.9800 71.8650 72.2150 159,700
Weekend
Weekend
No trading
71.3200 71.8550 69.5100 70.4000 119,500
71.5900 72.2050 71.2300 71.2400 126,300
72.4900 73.4200 72.3000 73.2600 148,700
71.6800 72.1600 70.6450 72.0700 70,000
Weekend
Weekend
70.9100 72.3400 70.9100 71.7600 111,600
73.6700 73.6700 72.0500 72.6700 136,600
72.1000 72.3900 71.3100 71.9100 204,600
72.2800 73.2300 72.1100 72.1500 97,500
76.3500 76.5800 76.0200 76.2800 76,200
Weekend
Weekend
No trading
75.3200 76.0450 75.1300 75.8600 225,400
74.6100 74.9800 73.4000 73.5000 174,000
74.4700 74.9000 73.7000 73.8600 92,500
74.7900 75.0500 74.4500 74.9250 119,100
Weekend
Weekend
72.8200 73.4700 72.3000 73.1700 187,700
70.4100 72.8200 70.0200 72.7600 132,500
70.9570 71.4200 69.5900 69.6200 130,000
72.3200 72.5200 69.3300 70.8400 141,700
71.2300 71.4400 70.7300 70.8600 110,200
Weekend
Weekend
72.1100 72.1500 69.4400 69.6400 157,700
73.9100 74.8900 73.4100 74.4600 165,700
75.7900 75.7900 74.5800 75.2100 256,400
75.6050 76.2300 75.5200 76.1200 254,200
74.6500 75.8000 74.4800 75.5400 300,600
Weekend
Weekend
73.9850 74.2300 73.5000 73.5000 164,200
72.7600 74.0150 72.4600 73.7400 877,600
73.9900 74.2100 73.1100 73.4500 137,200
73.0000 73.8600 72.9500 73.7300 99,100
No trading
Weekend
Weekend
71.1200 71.3500 70.7400 70.7800 86,100
70.1950 71.3700 70.1130 71.1100 99,900
69.2500 70.3700 69.2500 70.2900 68,500
68.2800 69.5900 68.1100 69.0000 86,600
70.4900 70.5150 69.1300 69.7200 113,100
Weekend
Weekend
70.0900 70.3000 69.4500 69.8300 171,600
71.9700 72.4600 71.8300 72.2600 112,000
71.3900 72.3800 71.2100 72.2800 94,700
71.1100 71.4600 69.7900 70.5900 174,000
72.8600 73.2600 72.6200 73.1100 162,400
Weekend
Weekend
72.2700 73.0400 72.1900 73.0400 192,300
72.3000 72.3800 71.2100 71.2500 110,100
71.5500 72.3000 71.2500 72.2400 95,800
69.3800 70.2690 69.3800 69.9600 99,700
68.7800 69.3200 68.2430 68.5900 119,800
Weekend
Weekend
68.3000 69.1500 68.3000 68.5000 148,800
67.5600 68.5200 67.2400 68.4000 67,200
67.3700 67.3700 66.7050 67.0500 105,200
67.0300 67.2800 66.8300 67.1900 53,400
67.9600 68.0080 67.6400 67.8100 65,000
Weekend
Weekend
67.4900 67.9800 67.3400 67.8500 93,800
67.0000 67.2400 65.8700 66.4500 86,200
67.0800 67.6690 67.0800 67.5600 58,400
67.3600 67.4500 66.2700 66.2700 132,000
67.2600 67.4000 66.9600 67.3600 75,500
Weekend
Weekend
67.7900 68.4600 67.6600 67.8200 78,600
66.6000 66.8000 66.1800 66.5700 180,000
66.1300 66.3500 65.8700 66.2700 182,500
65.6700 66.3500 65.5900 66.2500 57,300
64.0300 65.2000 63.9600 65.1400 89,200
Weekend
Weekend
64.5300 64.8500 64.3100 64.5400 46,300
63.5400 64.3700 63.2600 64.2500 210,200
64.6100 64.7100 63.7200 64.3100 122,300
60.8400 61.7700 60.0300 61.1100 123,200
60.7700 61.1500 60.6200 60.9600 96,600
Weekend
Weekend
No trading
59.2300 60.6000 59.1700 60.3500 64,300
60.9600 61.5300 60.7270 61.1300 999,300
58.5300 60.5100 58.4800 60.4300 138,100
59.1700 59.1700 57.9600 58.2300 488,200
Weekend
Weekend
58.9800 59.2600 58.5000 58.6200 212,500
59.8500 60.1200 58.9400 58.9400 98,300
60.9700 61.3800 60.7700 61.0100 98,000
59.6250 60.8000 59.6250 60.1100 160,900
60.5100 61.5000 60.2350 60.9800 195,800
Weekend
Weekend
60.7000 60.7800 59.0630 59.2400 131,800
60.0100 61.5700 59.8800 61.2600 188,200
61.9700 62.2300 61.1100 61.1100 306,500
62.5500 62.6600 62.1400 62.3400 60,400
61.5400 62.0700 61.5000 61.8000 320,400
Weekend
Weekend
61.1500 61.6300 60.1850 60.3100 263,100
61.6800 61.6800 60.5100 60.5100 747,800
62.4000 62.8800 62.1000 62.5300 77,300
62.3000 63.7680 62.0500 62.5600 116,300
60.3100 62.4500 59.9100 62.3900 122,300
Weekend
Weekend
60.4500 61.4790 60.3050 60.9300 101,000
61.8500 62.3000 60.6400 61.3300 218,300
62.2600 63.4800 62.0600 62.9200 122,100
61.7400 62.7750 60.5700 62.3400 322,800
64.7400 65.8500 64.7230 65.4800 204,900
Weekend
Weekend
66.2000 66.7300 66.1550 66.5200 98,500
67.4800 67.4800 66.2200 66.8300 151,100
67.3900 67.4300 67.0200 67.3500 92,200
66.0500 66.6790 66.0200 66.4700 92,000
65.8350 66.1300 65.3700 65.5250 79,400
Weekend
Weekend
64.8200 66.2850 63.7100 66.2850 101,300
64.7200 65.0200 64.4010 65.0200 90,000
64.9200 65.4400 64.7300 65.1000 87,800
64.6500 65.0090 64.0400 64.7900 82,500
No trading
Weekend
Weekend
64.5700 65.0900 64.0000 65.0500 82,100
65.7000 65.7300 64.5400 64.7400 109,200
64.9200 65.3700 64.5900 65.3100 87,100
64.4700 64.5900 64.1400 64.3500 105,700
63.6800 64.3600 63.6100 64.2300 145,000
Weekend
Weekend
62.8600 63.6800 62.8600 63.5600 71,200
62.1800 62.5800 61.7900 61.7900 146,700
63.5500 63.5500 62.2100 62.4100 224,400
63.5400 63.5700 62.7200 63.2000 538,500
62.0800 63.0500 62.0800 62.8900 91,000
Weekend
Weekend
63.1600 63.3200 62.2300 62.5600 76,000
64.3100 64.3100 62.9200 63.8100 73,000
64.0900 64.0900 63.5900 63.9600 105,400
63.1100 63.6500 63.1100 63.6500 75,900
62.3400 62.6590 62.3350 62.4000 87,000
Weekend
Weekend
61.9700 62.6100 61.8330 62.5900 152,800
62.0800 62.3300 61.9450 62.1150 67,500
61.3800 61.9300 61.2920 61.5800 50,600
60.7200 61.0800 60.5600 60.6350 60,800
No trading
Weekend
Weekend
61.3200 61.5000 60.8800 61.2000 141,800
61.4500 61.7690 61.2250 61.4300 64,700
60.9100 61.2100 60.8800 61.1400 98,600
61.0200 61.0700 60.6500 60.7400 46,900
60.4500 61.2160 60.4400 61.1500 55,800
Weekend
Weekend
60.1000 60.4480 60.0300 60.3860 70,300
59.9800 60.1300 59.8400 60.0400 63,400
60.2500 60.3800 59.9300 60.2000 537,100
60.3800 60.6300 60.3750 60.4800 75,900
59.5800 60.0200 59.1850 59.9100 79,200
Weekend
Weekend
58.9200 59.3100 58.8600 59.3000 213,200
No trading
57.9900 58.0100 57.7700 57.8500 35,200
58.0400 58.1000 57.9100 57.9800 30,700
57.7200 58.6700 57.6300 57.8800 77,600
Weekend
Weekend
57.6500 57.9200 57.6500 57.9200 28,100
No trading
57.4900 57.5460 57.4300 57.4630 20,900
57.0400 57.3800 56.9590 57.3300 191,700
56.9700 57.1200 56.9560 57.0900 76,700
Weekend
Weekend
56.6800 56.9800 56.6400 56.8800 83,900
56.4100 56.6090 56.2600 56.2900 135,100
56.3300 56.3500 55.5800 55.6400 72,300
55.9400 56.2500 55.8560 55.9500 97,400
57.7100 57.7100 57.1600 57.1600 53,800
Weekend
Weekend
58.0400 58.0400 57.1800 57.3000 87,800
57.8700 58.0900 57.6400 57.9500 60,700
57.8900 58.3800 57.7200 58.2150 93,100
57.5200 57.7930 57.3150 57.7300 75,500
57.9900 58.0000 57.6500 57.7900 75,300
Weekend
Weekend
58.0800 58.3390 57.9000 57.9700 57,100
57.6370 57.6430 57.4000 57.4900 35,500
57.3300 57.5900 57.2500 57.5900 56,800
57.5500 57.6300 57.3290 57.5500 55,100
57.3500 57.6600 57.2800 57.4400 44,900
Weekend
Weekend
57.3800 57.6000 57.2600 57.5300 17,100
No trading
57.2600 57.5900 57.1500 57.4300 44,200
56.8400 57.1000 56.4650 57.0800 79,200
56.6100 56.9200 56.4300 56.9000 93,800
Weekend
Weekend
55.9900 56.5550 55.7000 56.3800 67,800
57.7200 57.8300 56.3200 56.4150 157,000
57.0100 57.3800 56.9100 57.1200 95,300
57.1000 57.5100 56.9300 57.2900 364,000
57.8700 58.1930 57.4100 57.5600 58,700
Weekend
Weekend
57.9050 58.6270 57.7900 58.2100 86,600
58.9000 59.0100 58.1200 58.1900 47,100
59.0700 59.0700 58.7600 58.9800 95,700
58.8100 59.0000 58.7410 58.8800 26,200
58.6000 58.9000 58.4500 58.8100 59,200
Weekend
Weekend
57.5800 57.7900 57.0800 57.7700 60,000
58.5000 58.5000 57.8600 58.0000 39,800
58.1200 58.6800 57.9900 58.5600 59,500
58.3700 58.4700 57.9900 58.0050 32,100
59.1300 59.1990 58.7710 59.0600 442,800
Weekend
Weekend
58.7800 58.7800 58.5030 58.7500 50,700
58.7800 58.9400 58.7000 58.7100 33,400
59.6000 59.6100 59.1200 59.3700 33,900
58.7200 59.1000 58.7140 58.9500 94,000
59.0500 59.1000 58.8550 59.1000 24,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.