iShares J.P. Morgan EM High Yield Bond EMHY

Open calendar →

iShares J.P. Morgan EM High Yield Bond ETF · ETF · CBOE/BATS · ETF / Emerging Markets Bond

Paper trade (simulated — no real money)

Fill: USD 38.4850 · FX 1 USD = 1.280250 SGD · about SGD 49.2704 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.39 → 38.49 · -4.7%
40.96039.67038.380 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.5000 38.5700 38.4702 38.4850 65,313
Weekend
Weekend
38.6100 38.6400 38.5800 38.6200 158,500
38.5300 38.6500 38.5300 38.6500 120,100
38.6500 38.6700 38.5500 38.6200 172,800
38.4600 38.6200 38.4500 38.5400 154,300
38.6500 38.6500 38.5100 38.5500 274,500
Weekend
Weekend
38.7900 38.8300 38.6800 38.7100 79,800
38.7600 38.8400 38.7200 38.8200 156,000
38.6300 38.7000 38.6300 38.6900 103,600
38.7900 38.7900 38.7100 38.7500 106,500
38.7000 38.7100 38.6600 38.7000 203,900
Weekend
Weekend
38.7000 38.7100 38.6200 38.7000 145,500
38.5400 38.6400 38.4900 38.6400 137,500
38.4900 38.6000 38.4600 38.5700 128,400
38.6500 38.7500 38.6500 38.7000 116,100
38.3800 38.4900 38.3500 38.4900 233,500
Weekend
Weekend
38.4500 38.4800 38.3500 38.3800 352,400
38.4100 38.4500 38.2500 38.3800 126,100
38.9400 38.9700 38.7200 38.7400 173,300
39.0400 39.0400 38.8700 38.9500 157,400
38.9700 39.0100 38.9100 38.9400 182,000
Weekend
Weekend
39.2900 39.3000 39.1200 39.2600 113,400
39.4600 39.4700 39.2500 39.2900 127,700
39.7100 39.7100 39.4000 39.4200 71,800
39.8100 39.8300 39.7400 39.7700 57,800
39.7500 39.7800 39.7200 39.7800 92,600
Weekend
Weekend
39.7100 39.7100 39.6500 39.6500 48,800
39.7100 39.7300 39.6800 39.7100 60,700
39.6000 39.6500 39.4900 39.5100 373,400
39.6000 39.6100 39.5100 39.5400 86,600
39.6200 39.6900 39.5800 39.6200 98,100
Weekend
Weekend
39.8300 39.8500 39.7400 39.7400 63,300
39.8100 39.8300 39.7500 39.7600 166,600
40.0000 40.0000 39.9200 39.9400 71,000
40.0300 40.0700 40.0200 40.0300 78,600
No trading
Weekend
Weekend
40.0900 40.1000 40.0300 40.0800 84,300
40.0600 40.2100 40.0000 40.0300 104,200
39.9800 39.9800 39.9400 39.9500 121,500
40.0000 40.0200 39.9100 39.9400 65,500
40.2900 40.2900 40.1900 40.2200 1,697,200
Weekend
Weekend
40.4100 40.4300 40.3000 40.3000 86,000
40.4000 40.4400 40.3700 40.4100 68,900
40.4300 40.4400 40.3900 40.4300 44,600
40.3900 40.4300 40.3400 40.4300 55,000
40.2900 40.3200 40.2800 40.3000 36,400
Weekend
Weekend
40.2600 40.2800 40.2300 40.2600 60,500
40.2500 40.3200 40.2200 40.2200 78,500
40.3500 40.3900 40.3100 40.3400 59,400
40.2100 40.2600 40.1900 40.2400 92,700
40.3200 40.3300 40.2800 40.2900 77,200
Weekend
Weekend
40.4300 40.4500 40.3600 40.3800 47,700
40.3800 40.4500 40.3800 40.4300 50,200
40.3300 40.3500 40.2800 40.2900 42,400
40.2900 40.3100 40.2400 40.2400 65,500
40.3400 40.3400 40.2300 40.2800 101,700
Weekend
Weekend
40.3500 40.3800 40.3100 40.3400 86,300
40.3100 40.3200 40.2600 40.2700 60,000
40.3200 40.3200 40.2800 40.3100 341,400
40.2500 40.3400 40.2500 40.3000 70,000
40.1000 40.2100 40.1000 40.1800 65,500
Weekend
Weekend
40.2100 40.2500 40.1000 40.2300 127,300
40.1400 40.2100 40.1200 40.1900 60,400
40.2200 40.2600 40.0400 40.0400 38,700
40.2200 40.3300 40.1900 40.2700 43,000
40.2800 40.2900 40.1900 40.2300 58,100
Weekend
Weekend
40.1300 40.1800 40.0700 40.1400 47,700
40.1400 40.1600 40.0900 40.1400 100,700
40.3100 40.3400 40.2800 40.2900 114,800
40.4000 40.4000 40.3000 40.3500 108,800
40.4100 40.4200 40.3100 40.3400 60,400
Weekend
Weekend
40.3600 40.4100 40.3200 40.3500 55,600
40.3600 40.4100 40.3300 40.3700 54,600
40.4400 40.4900 40.3700 40.4200 64,300
40.4500 40.4600 40.3600 40.3900 85,500
40.4200 40.4700 40.2700 40.3000 148,200
Weekend
Weekend
40.4800 40.5100 40.4600 40.5100 43,600
40.4200 40.5100 40.4000 40.5100 161,800
40.4200 40.4400 40.3300 40.4100 147,700
40.5300 40.5300 40.4600 40.4900 68,300
40.5600 40.6000 40.5400 40.5800 65,800
Weekend
Weekend
No trading
40.4800 40.5500 40.4800 40.5500 207,700
40.4100 40.4800 40.3800 40.4500 92,100
40.7300 40.7400 40.6600 40.6700 58,800
40.6500 40.7300 40.6400 40.7000 64,200
Weekend
Weekend
40.6100 40.6600 40.5900 40.5900 80,600
40.6700 40.6900 40.6200 40.6400 88,900
40.6100 40.6600 40.5900 40.6400 128,300
40.5500 40.6700 40.5400 40.5700 184,100
40.6600 40.6900 40.6100 40.6300 76,200
Weekend
Weekend
No trading
40.7700 40.7800 40.7100 40.7500 59,300
40.7400 40.7700 40.5900 40.6000 117,900
40.7900 40.8300 40.7500 40.7500 101,900
40.7400 40.7800 40.7300 40.7600 54,000
Weekend
Weekend
40.5600 40.6100 40.5200 40.6000 71,900
40.3400 40.5800 40.3300 40.5600 91,200
40.2700 40.3700 40.2100 40.2200 63,700
40.3800 40.4100 40.1900 40.3600 61,200
40.3100 40.3500 40.2500 40.2600 62,900
Weekend
Weekend
40.3700 40.3900 40.2300 40.2600 112,500
40.4400 40.5100 40.4400 40.5000 66,400
40.4200 40.4300 40.3700 40.3900 65,400
40.4900 40.5400 40.4800 40.5400 83,400
40.4200 40.4500 40.3400 40.4500 63,600
Weekend
Weekend
40.6300 40.7000 40.6300 40.6400 55,100
40.4600 40.6100 40.4600 40.6000 97,500
40.4300 40.5100 40.4200 40.4800 143,500
40.3300 40.3500 40.2600 40.3200 86,600
No trading
Weekend
Weekend
40.1700 40.1900 40.1000 40.1400 39,600
40.0100 40.1200 39.9800 40.0700 154,700
39.9000 40.1400 39.8800 40.1200 83,100
39.9200 39.9200 39.8100 39.8700 63,000
40.1000 40.1400 39.9800 40.0500 100,300
Weekend
Weekend
40.1400 40.1400 40.0100 40.0300 113,000
40.3500 40.4000 40.3000 40.3100 62,500
40.3200 40.3800 40.2900 40.2900 39,500
40.4200 40.4200 40.3400 40.4000 50,400
40.5200 40.5400 40.4600 40.4700 74,300
Weekend
Weekend
40.5300 40.5600 40.5200 40.5400 61,400
40.5700 40.5900 40.3800 40.4200 131,400
40.4600 40.5500 40.4600 40.5200 104,600
40.1900 40.2800 40.1900 40.2800 108,100
40.2300 40.2500 39.9600 40.0600 143,500
Weekend
Weekend
40.2700 40.3500 40.2300 40.2800 77,200
40.3600 40.4200 40.2900 40.3900 86,900
40.3100 40.3100 40.2000 40.2400 44,300
40.3100 40.3700 40.2900 40.3500 73,900
40.4600 40.5000 40.3200 40.3900 138,900
Weekend
Weekend
40.4500 40.4900 40.3800 40.4800 79,700
40.5300 40.5800 40.3000 40.4200 48,000
40.5800 40.6300 40.5100 40.5700 63,500
40.6100 40.6300 40.4500 40.4800 67,100
40.6600 40.6700 40.5800 40.6200 77,100
Weekend
Weekend
40.6800 40.7700 40.6100 40.6500 97,200
40.4400 40.4400 40.3300 40.3600 77,900
40.4100 40.4600 40.3500 40.4500 56,400
40.4100 40.5500 40.4100 40.4900 178,800
40.0600 40.3100 40.0400 40.2700 75,400
Weekend
Weekend
40.1500 40.1700 40.0300 40.0800 71,200
39.9000 40.1700 39.8800 40.0700 183,700
40.0500 40.0800 39.8700 39.9400 107,000
39.3300 39.4000 39.1800 39.4000 102,300
39.3100 39.4200 39.3100 39.4000 61,100
Weekend
Weekend
No trading
39.1300 39.3800 39.0000 39.3700 100,900
39.3000 39.4100 39.2700 39.3000 125,500
39.2700 39.4500 39.1700 39.3800 91,400
39.1400 39.1400 38.9000 38.9800 111,300
Weekend
Weekend
39.1600 39.2000 38.9600 38.9800 629,900
39.5000 39.6200 39.2900 39.3500 330,500
39.5900 39.6700 39.5300 39.6700 342,100
39.3600 39.4400 39.2600 39.3300 61,600
39.3300 39.6400 39.3200 39.5200 181,200
Weekend
Weekend
39.4600 39.4900 39.0800 39.1200 241,200
39.4800 39.6600 39.4200 39.6600 346,200
39.8100 39.8200 39.6000 39.6000 41,200
39.8300 39.9200 39.8300 39.9000 80,000
39.7500 39.8200 39.7000 39.7200 69,800
Weekend
Weekend
39.9100 39.9600 39.5600 39.5700 276,200
40.0000 40.0000 39.7800 39.7900 85,000
40.1800 40.1900 40.0800 40.0800 109,000
40.2400 40.3600 40.1700 40.1800 84,600
39.8000 40.1700 39.7600 40.1400 220,500
Weekend
Weekend
40.1100 40.1700 39.9600 40.0800 348,100
40.4000 40.4600 40.2800 40.3900 115,300
40.4200 40.5900 40.4200 40.5500 70,200
40.2000 40.4100 40.1300 40.3800 225,700
40.4500 40.5700 40.4300 40.5700 132,600
Weekend
Weekend
40.8400 40.8900 40.8200 40.8500 230,100
40.9600 40.9600 40.8500 40.9100 56,500
40.9300 40.9800 40.9000 40.9600 106,900
40.9200 40.9500 40.9000 40.9300 49,800
40.9600 40.9900 40.9000 40.9400 126,600
Weekend
Weekend
40.9000 40.9700 40.8800 40.9300 199,300
40.8300 40.9000 40.8300 40.8900 93,400
40.9200 40.9800 40.9100 40.9600 174,500
40.9300 40.9500 40.8700 40.9300 184,800
No trading
Weekend
Weekend
40.8500 40.9200 40.8200 40.8300 62,100
40.8100 40.8700 40.7300 40.8000 133,400
40.7500 40.7700 40.6700 40.7500 84,400
40.7300 40.7700 40.7000 40.7000 96,900
40.6200 40.7400 40.6200 40.6500 226,800
Weekend
Weekend
40.6200 40.6700 40.5800 40.6600 135,700
40.5200 40.6200 40.5200 40.5800 134,700
40.6300 40.6300 40.5100 40.5700 107,000
40.6200 40.6300 40.4700 40.5500 113,600
40.6100 40.6300 40.5600 40.6000 265,400
Weekend
Weekend
40.7900 40.7900 40.7200 40.7700 67,900
40.7300 40.7600 40.6500 40.7600 87,700
40.7700 40.7800 40.6900 40.7300 71,100
40.7500 40.7800 40.7100 40.7600 68,900
40.6900 40.7500 40.6900 40.7400 131,100
Weekend
Weekend
40.6100 40.7100 40.5800 40.7100 96,800
40.5600 40.6400 40.5000 40.6100 117,100
40.4400 40.6300 40.4200 40.5900 114,100
40.3100 40.3600 40.2900 40.3200 133,700
No trading
Weekend
Weekend
40.5200 40.5500 40.4400 40.4800 286,100
40.4800 40.5100 40.4500 40.4700 85,700
40.3400 40.4300 40.3300 40.4000 61,900
40.3800 40.4000 40.3400 40.3800 110,800
40.3500 40.4500 40.3500 40.4000 78,200
Weekend
Weekend
40.3700 40.4300 40.3700 40.4300 160,200
40.2900 40.3400 40.2500 40.3200 180,500
40.4000 40.4300 40.3500 40.3700 66,100
40.3800 40.4300 40.3700 40.4300 88,500
40.3600 40.4300 40.3600 40.4000 79,300
Weekend
Weekend
40.3800 40.3800 40.2700 40.3600 99,100
No trading
40.4700 40.4700 40.3700 40.3700 78,200
40.4300 40.4500 40.4000 40.4200 76,300
40.4400 40.4900 40.4000 40.4800 75,800
Weekend
Weekend
40.4400 40.4700 40.3800 40.4000 95,200
No trading
40.3900 40.4600 40.3700 40.4500 40,600
40.3100 40.3700 40.3100 40.3300 64,300
40.3200 40.3500 40.3100 40.3200 86,100
Weekend
Weekend
40.3000 40.3100 40.2700 40.2900 73,200
40.4500 40.5000 40.3900 40.4700 131,400
40.3700 40.3800 40.3100 40.3200 200,300
40.3900 40.4400 40.3500 40.4300 159,000
40.3400 40.3700 40.2900 40.3500 61,000
Weekend
Weekend
40.2400 40.3200 40.2300 40.2600 60,300
40.2300 40.2600 40.2000 40.2400 86,900
40.0500 40.2400 40.0500 40.2300 107,200
40.0800 40.1100 40.0200 40.0700 135,000
40.2200 40.2200 40.0700 40.0900 59,000
Weekend
Weekend
40.2900 40.3400 40.2200 40.2400 65,500
40.2400 40.2800 40.1900 40.2700 88,900
40.2400 40.3300 40.2400 40.3100 76,500
40.1100 40.2400 40.1100 40.2300 69,300
40.0500 40.1300 40.0500 40.0700 70,100
Weekend
Weekend
40.3500 40.3600 40.3300 40.3600 56,700
No trading
40.3000 40.4000 40.2900 40.3700 93,100
40.2300 40.3200 40.2100 40.2900 123,400
40.2100 40.2800 40.1700 40.2700 76,900
Weekend
Weekend
40.1500 40.2100 40.0800 40.1600 94,600
40.2300 40.2800 40.0300 40.0700 291,100
40.1600 40.2200 40.1400 40.1900 93,600
40.1600 40.2000 40.0900 40.1400 110,800
40.2000 40.2700 40.1300 40.1900 140,500
Weekend
Weekend
40.1500 40.2400 40.1300 40.2400 98,400
40.2800 40.2900 40.1500 40.1700 77,200
40.3000 40.3300 40.2800 40.3300 59,000
40.2000 40.3500 40.2000 40.3500 71,200
40.1800 40.2300 40.1400 40.2200 63,400
Weekend
Weekend
39.9900 40.1400 39.9600 40.1400 111,800
40.0700 40.1000 39.9800 40.0500 93,600
40.0000 40.0100 39.9500 39.9600 88,000
39.9500 40.0000 39.9200 39.9600 153,400
40.1000 40.1000 39.9700 39.9900 123,000
Weekend
Weekend
40.3600 40.3600 40.2600 40.3100 130,400
40.2500 40.3400 40.1500 40.2000 93,800
40.4100 40.4300 40.2600 40.2700 111,100
40.4000 40.4300 40.3400 40.3900 54,000
40.2700 40.4000 40.2700 40.3900 69,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.