Corgi Emerging Markets Equities 15% Structured Buffer ETF - July EMJL

Open calendar →

Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 23.1525 · FX 1 USD = 1.280780 SGD · about SGD 29.6533 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.92 → 23.15 · -7.1%
25.15024.15023.150 Jul 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.1500 23.1525 23.1525 23.1525 6
23.1500 23.1500 23.1500 23.1500 100
Weekend
Weekend
23.2000 23.2000 23.2000 23.2000 100
23.1500 23.1500 23.1500 23.1500 100
23.6500 23.6500 23.6500 23.6500 100
23.4800 23.4800 23.4800 23.4800 100
23.5100 23.5100 23.5100 23.5100 100
Weekend
Weekend
23.4700 23.4700 23.4700 23.4700 100
23.6000 23.6000 23.6000 23.6000 100
23.6300 23.6300 23.6300 23.6300 100
24.1700 24.1700 24.1700 24.1700 100
24.2600 24.2600 24.2600 24.2600 100
Weekend
Weekend
24.3800 24.3800 24.3800 24.3800 100
24.1400 24.1400 24.1400 24.1400 100
24.1500 24.4500 24.1500 24.4500 3,000
24.8100 24.8100 24.8100 24.8100 100
24.9400 24.9400 24.9400 24.9400 100
Weekend
Weekend
24.7000 24.7000 24.7000 24.7000 100
24.2400 24.3700 24.2400 24.3700 3,100
24.4800 24.4800 24.4800 24.4800 100
24.6900 24.6900 24.6900 24.6900 100
24.4000 24.4000 24.3800 24.3800 7,200
Weekend
Weekend
24.5300 24.5300 24.5300 24.5300 100
24.3100 24.5500 24.3100 24.5500 1,000
24.7700 24.7700 24.7700 24.7700 100
25.1500 25.1500 25.1500 25.1500 100
25.0500 25.0500 25.0500 25.0500 100
Weekend
Weekend
24.5800 24.5800 24.5800 24.5800 100
24.6100 24.6100 24.6100 24.6100 100
24.2200 24.2200 24.2200 24.2200 100
24.3100 24.3100 24.3100 24.3100 100
24.4000 24.4000 24.3900 24.3900 2,100
Weekend
Weekend
24.4400 24.8600 24.4200 24.8600 2,000
24.6700 24.6700 24.6700 24.6700 100
25.0500 25.0500 25.0500 25.0500 100
25.0800 25.0800 25.0800 25.0800 100
No trading
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 100
24.8000 24.8000 24.8000 24.8000 100
24.4300 24.8000 24.4100 24.8000 8,100
24.5900 24.5900 24.5900 24.5900 100
24.7300 24.7300 24.7300 24.7300 100
Weekend
Weekend
24.6300 24.6400 24.5900 24.5900 3,200
24.5900 24.7600 24.5900 24.7600 900
24.5300 24.7000 24.5300 24.7000 3,000
24.7000 24.7000 24.7000 24.7000 100
24.3800 24.3800 24.3800 24.3800 100
Weekend
Weekend
24.7100 24.7600 24.6900 24.7600 2,400
24.6300 24.6300 24.6300 24.6300 100
24.5100 24.5100 24.5100 24.5100 100
24.3300 24.3300 24.3300 24.3300 100
24.7800 24.7800 24.7800 24.7800 100
Weekend
Weekend
24.4000 24.4000 24.4000 24.4000 100
24.4500 24.4600 24.4500 24.4600 2,000
24.3300 24.4100 24.3300 24.4100 3,000
24.2900 24.2900 24.1400 24.1400 2,000
24.2100 24.2100 24.2100 24.2100 2,000
Weekend
Weekend
24.2700 24.2700 24.2200 24.2200 100
24.4200 24.4200 24.4200 24.4200 100
24.2700 24.6600 24.2700 24.3900 4,100
24.3400 24.4900 24.3400 24.4900 100
23.5800 24.1900 23.5800 24.1900 16,800
Weekend
Weekend
24.0000 24.0000 24.0000 24.0000 100
23.8200 24.0200 23.8200 24.0200 700
23.3800 23.3800 23.3800 23.3800 2,000
23.6700 23.6700 23.6700 23.6700 100
24.1400 24.1400 24.1400 24.1400 100
Weekend
Weekend
24.0700 24.0700 24.0700 24.0700 100
24.3000 24.3900 24.1900 24.1900 2,000
24.4500 24.4500 24.4200 24.4200 900
24.4900 24.5700 24.4900 24.5700 1,500
24.2700 24.2700 24.2700 24.2700 100
Weekend
Weekend
23.9700 24.4400 23.8500 24.4400 14,300
24.4500 24.4500 24.4500 24.4500 100
24.6300 24.7500 24.6300 24.7500 600
24.6400 24.7600 24.6400 24.7600 400
24.4900 24.4900 24.4900 24.4900 100
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 100
24.6500 24.8900 24.6500 24.8900 100
24.6500 24.8900 24.6500 24.8900 2,000
24.8600 24.8600 24.8000 24.8000 100
25.1300 25.1300 25.1300 25.1300 100
Weekend
Weekend
No trading
24.9500 24.9500 24.9000 24.9200 39,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.