Corgi Emerging Markets Equities 15% Structured Buffer ETF - May EMMY

Open calendar →

Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 23.1510 · FX 1 USD = 1.280600 SGD · about SGD 29.6472 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.37 → 23.15 · -8.7%
25.37024.24023.110 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.2300 23.1510 23.1510 23.1510 6
Weekend
Weekend
23.1500 23.1500 23.1500 23.1500 100
23.2300 23.2300 23.1100 23.1100 3,000
23.6600 23.6600 23.6600 23.6600 100
23.5600 23.5600 23.5600 23.5600 100
23.5200 23.6300 23.5200 23.6300 3,000
Weekend
Weekend
23.4400 23.4400 23.2600 23.3400 11,500
23.6900 23.6900 23.6900 23.6900 100
23.9500 23.9500 23.7800 23.7800 3,000
24.0500 24.0500 24.0500 24.0500 100
24.2300 24.2300 24.2300 24.2300 100
Weekend
Weekend
24.4400 24.4400 24.4400 24.4400 100
24.1400 24.1400 24.1400 24.1400 100
24.5600 24.5600 24.5600 24.5600 100
24.8400 24.8400 24.8400 24.8400 100
24.8600 24.9000 24.8600 24.9000 3,000
Weekend
Weekend
24.6000 24.6000 24.6000 24.6000 100
24.3500 24.4400 24.2700 24.4400 6,100
24.3700 24.3700 24.3700 24.3700 100
24.6000 24.6000 24.6000 24.6000 100
24.4700 24.4700 24.4700 24.4700 100
Weekend
Weekend
24.5500 24.6500 24.5200 24.6500 6,000
24.4500 24.5200 24.4500 24.5200 3,000
24.7500 24.7500 24.7500 24.7500 100
25.0900 25.0900 25.0900 25.0900 100
25.0200 25.0200 25.0200 25.0200 100
Weekend
Weekend
24.5900 24.5900 24.5900 24.5900 100
24.6200 24.6200 24.6200 24.6200 100
24.2900 24.2900 24.2900 24.2900 100
24.4300 24.5200 24.4300 24.5200 39,700
24.6200 24.6200 24.6200 24.6200 100
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 100
24.8900 24.8900 24.8900 24.8900 100
25.2400 25.2400 25.2400 25.2400 100
25.2700 25.2700 25.2700 25.2700 100
No trading
Weekend
Weekend
25.2300 25.2300 25.2300 25.2300 100
24.9900 24.9900 24.9900 24.9900 100
24.8900 24.8900 24.8900 24.8900 100
24.6200 24.6200 24.6200 24.6200 100
24.7900 24.7900 24.7900 24.7900 100
Weekend
Weekend
24.7600 24.7600 24.7400 24.7400 3,000
24.8300 24.8300 24.8300 24.8300 100
24.7900 24.7900 24.7900 24.7900 100
24.7800 24.7800 24.7800 24.7800 100
24.4800 24.4800 24.4800 24.4800 100
Weekend
Weekend
24.6600 24.6600 24.6600 24.6600 100
24.5100 24.5100 24.5100 24.5100 100
24.4800 24.4800 24.4800 24.4800 100
24.3500 24.3500 24.3500 24.3500 100
24.7800 24.7900 24.7300 24.7900 6,300
Weekend
Weekend
24.4800 24.4800 24.4800 24.4800 100
24.5700 24.5700 24.5700 24.5700 100
24.5200 24.5200 24.5200 24.5200 100
24.3100 24.3100 24.3100 24.3100 100
24.1800 24.1800 24.1800 24.1800 100
Weekend
Weekend
24.2300 24.2300 24.2300 24.2300 100
23.9300 24.0200 23.9300 24.0200 100
24.2200 24.2200 24.2200 24.2200 100
24.4800 24.4800 24.2600 24.3400 44,600
24.0000 24.0400 23.6500 24.0400 6,400
Weekend
Weekend
24.0800 24.0800 24.0800 24.0800 100
23.9500 23.9500 23.9500 23.9500 100
23.4300 23.4300 23.4300 23.4300 100
23.7000 23.7000 23.7000 23.7000 100
24.0100 24.0100 24.0100 24.0100 100
Weekend
Weekend
23.9700 23.9700 23.9700 23.9700 100
24.2000 24.2000 24.2000 24.2000 100
24.2600 24.2600 24.2600 24.2600 100
24.3600 24.3600 24.2400 24.2400 900
23.9900 23.9900 23.9900 23.9900 100
Weekend
Weekend
23.4400 23.9100 23.4300 23.9100 6,300
23.9700 23.9700 23.9700 23.9700 100
24.1700 24.1700 24.0300 24.1300 6,200
24.0500 24.0500 24.0500 24.0500 100
23.8800 23.8800 23.8800 23.8800 100
Weekend
Weekend
24.3100 24.3100 24.3100 24.3100 100
24.2700 24.2700 24.2700 24.2700 100
24.2900 24.3100 24.1600 24.1600 5,600
24.3100 24.3100 24.2900 24.2900 1,000
24.1900 24.7500 24.1900 24.7500 6,100
Weekend
Weekend
No trading
24.0400 24.2300 24.0000 24.2300 41,400
24.4800 24.4800 24.4000 24.4000 3,000
25.0100 25.0100 24.9300 24.9300 2,500
24.5800 24.7300 24.5800 24.7300 6,000
Weekend
Weekend
24.6200 24.6200 24.6200 24.6200 100
24.7300 24.7300 24.7300 24.7300 100
24.5900 24.5900 24.5900 24.5900 100
24.7400 24.7400 24.6100 24.6100 900
25.5400 25.5400 25.2400 25.2400 3,800
Weekend
Weekend
No trading
25.3900 25.3900 25.2600 25.2800 1,700
24.8900 24.8900 24.8900 24.8900 0
24.9400 24.9400 24.9400 24.9400 0
24.8500 25.2100 24.8500 25.2100 3,100
Weekend
Weekend
24.9100 24.9100 24.8600 24.8600 4,600
24.7700 24.7700 24.7700 24.7700 100
24.0900 24.0900 24.0900 24.0900 0
24.6300 24.6300 23.9900 24.2400 9,900
24.4000 24.4500 24.2400 24.2400 5,100
Weekend
Weekend
24.4200 24.4200 24.0300 24.0300 4,500
24.7000 24.9800 24.6100 24.9800 6,000
25.1500 25.1500 25.1000 25.1000 100
25.1700 25.2400 25.1600 25.2400 17,500
25.1200 25.2600 25.1200 25.2600 2,300
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 0
24.9200 25.0000 24.9200 25.0000 900
24.8800 24.8800 24.8800 24.8800 0
24.9400 24.9800 24.9400 24.9800 100
No trading
Weekend
Weekend
24.4800 24.4800 24.4800 24.4800 100
24.5400 24.5400 24.5400 24.5400 0
24.3600 24.3600 24.3600 24.3600 200
24.2200 24.2200 24.2100 24.2200 8,000
24.4300 24.4300 24.3500 24.3500 1,000
Weekend
Weekend
24.4400 24.4400 24.4400 24.4400 100
24.9400 24.9400 24.9000 24.9000 800
24.8300 24.8300 24.8300 24.8300 0
24.5700 24.5700 24.5700 24.5700 0
25.1200 25.1200 25.1200 25.1200 0
Weekend
Weekend
25.2100 25.2100 24.9800 24.9800 46,700
24.8500 24.8500 24.8500 24.8500 0
25.6800 25.6800 25.1500 25.3700 207,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.