iShares MSCI Norway ENOR

Open calendar →

iShares MSCI Norway ETF · ETF · CBOE/BATS · ETF / Focused Region

Paper trade (simulated — no real money)

Fill: USD 37.1500 · FX 1 USD = 1.280250 SGD · about SGD 47.5613 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.54 → 37.15 · 30.2%
38.10032.42526.750 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.9100 37.2400 36.8650 37.1500 12,117
Weekend
Weekend
36.2800 36.9400 36.2800 36.8400 34,700
36.5700 36.6600 36.2100 36.5500 27,400
36.4900 36.7900 36.4600 36.7200 22,000
36.3800 36.3800 36.1500 36.2600 25,900
36.3000 36.3600 36.1400 36.3100 39,900
Weekend
Weekend
36.2100 36.3800 36.0400 36.2600 73,500
35.7800 35.9500 35.6700 35.9000 9,400
35.8500 35.9500 35.6600 35.8900 13,000
35.6700 36.0000 35.3300 35.9900 721,000
35.4300 35.4800 35.1500 35.2900 44,600
Weekend
Weekend
35.0400 35.3600 35.0400 35.3600 1,933,200
34.8600 34.9400 34.7300 34.9400 34,800
34.9800 35.0000 34.7200 34.9700 24,600
35.3200 35.3200 34.9600 35.1700 55,800
35.2200 35.3500 34.9300 35.2300 51,100
Weekend
Weekend
34.8800 35.3000 34.8800 35.3000 29,300
34.8800 35.0800 34.5300 34.8800 53,800
35.3900 35.5300 35.0100 35.0100 42,500
35.4000 35.6700 35.0100 35.3800 36,000
35.9000 36.0600 35.7700 35.9400 19,200
Weekend
Weekend
36.0900 36.0900 35.8000 36.0200 18,500
36.2800 36.4500 35.9500 36.1400 148,400
36.5200 36.5200 36.0700 36.2400 42,700
36.3500 36.4800 36.2000 36.3600 201,300
36.7600 36.7600 36.3400 36.5500 18,700
Weekend
Weekend
36.5300 36.7700 36.5300 36.6700 26,000
37.0000 37.0800 36.9500 37.0300 15,400
37.0200 37.2400 36.7400 36.7400 22,500
36.8400 37.0100 36.7900 37.0000 23,000
37.0300 37.1000 36.8000 36.9000 83,100
Weekend
Weekend
37.1400 37.3000 36.8700 36.9000 25,400
37.5600 37.6000 37.1300 37.3000 37,500
37.7100 37.8100 37.6000 37.7700 2,312,400
37.3100 37.4500 37.1100 37.3200 129,000
No trading
Weekend
Weekend
36.9000 37.0400 36.7800 36.9500 28,700
36.9500 37.1600 36.8900 37.1100 25,600
36.7800 37.2100 36.7100 37.0600 46,200
36.9400 37.0800 36.7800 36.8000 46,200
36.9500 37.1000 36.8500 36.9000 16,700
Weekend
Weekend
36.7000 36.7900 36.4700 36.4700 18,300
36.6000 36.7200 36.5200 36.6500 11,400
36.6800 36.6800 36.3800 36.4900 23,200
36.7500 36.9500 36.5600 36.6200 21,700
36.6700 36.8800 36.6300 36.6700 22,900
Weekend
Weekend
36.7400 36.8400 36.6300 36.7900 20,700
36.1100 36.4200 35.8700 36.3500 17,400
36.2300 36.5700 36.2300 36.4400 36,900
35.9300 36.2200 35.9300 35.9900 31,300
36.1700 36.3700 36.0500 36.2500 32,900
Weekend
Weekend
35.9300 36.1700 35.8700 36.0200 15,000
35.6100 35.6500 35.3700 35.5200 8,300
35.4200 35.6700 35.4200 35.5900 14,500
35.2900 35.2900 35.2000 35.2700 9,400
34.9500 35.5100 34.9100 35.2200 476,300
Weekend
Weekend
34.9600 35.0600 34.7900 34.9200 16,100
34.6200 34.6300 34.4400 34.4700 8,500
34.7700 34.7700 34.4600 34.5300 23,700
34.5900 34.7400 34.4400 34.7400 19,200
34.4400 34.9600 34.4300 34.7300 163,700
Weekend
Weekend
34.5800 35.0100 34.4500 34.9100 31,800
34.3900 34.4900 34.2900 34.4900 20,000
33.9300 34.3800 33.6800 34.0700 25,800
33.6100 33.6900 33.6000 33.6400 8,500
33.6800 33.8700 33.4800 33.6800 40,000
Weekend
Weekend
34.1300 34.3000 34.1100 34.3000 11,800
34.1200 34.4100 33.7900 34.3000 48,200
34.0800 34.1500 33.9100 34.0400 18,000
33.2800 33.6300 33.1200 33.4400 15,500
33.1000 33.1300 32.8000 32.8100 34,900
Weekend
Weekend
33.0600 33.2200 32.8700 33.2200 19,400
32.9100 32.9600 32.7700 32.8300 20,100
33.4300 33.4300 32.9800 33.2400 17,500
33.2700 33.3400 33.1100 33.1500 18,500
32.8500 32.9700 32.4000 32.6200 58,400
Weekend
Weekend
32.4400 32.4900 32.2600 32.4000 26,000
32.8100 32.8100 32.5900 32.6500 469,300
32.8900 33.0000 32.6700 32.9400 60,000
32.6100 32.7300 32.3100 32.6900 56,000
32.5600 32.5700 32.0800 32.3200 42,000
Weekend
Weekend
No trading
31.7800 32.1800 31.7800 32.0000 89,400
31.2200 31.5100 31.2200 31.3200 31,500
31.5000 31.5000 31.3900 31.4200 43,100
31.4800 31.6700 31.3200 31.4500 192,500
Weekend
Weekend
31.4900 31.5300 31.0500 31.1400 28,000
31.8100 32.0100 31.6300 31.7500 26,200
32.0500 32.2400 31.7200 31.9000 49,200
32.4300 32.5100 32.3000 32.3500 33,700
33.0000 33.0100 32.7000 32.7600 141,500
Weekend
Weekend
No trading
32.8400 32.8400 32.4300 32.4700 51,100
33.7100 33.8900 33.0200 33.0300 51,600
33.7000 33.8000 33.5800 33.6000 37,000
33.8900 33.9800 33.5500 33.6900 79,800
Weekend
Weekend
35.7500 36.1400 35.6000 35.9700 19,400
36.0900 36.3600 35.9500 36.1600 11,300
35.8100 36.1000 35.7700 35.8200 26,200
36.2000 36.6400 35.4700 35.7500 40,200
36.3400 36.3400 36.0600 36.0900 660,500
Weekend
Weekend
36.8800 36.8800 36.0200 36.1000 39,200
36.8700 37.0500 36.6400 36.8900 49,300
37.0100 37.1900 36.9000 36.9000 42,000
36.9300 37.1800 36.9300 37.1100 45,300
37.1400 37.3000 37.0100 37.2300 77,700
Weekend
Weekend
37.3100 37.3700 36.9800 37.1000 43,500
37.2900 37.5100 37.2500 37.3200 62,600
37.3100 37.3100 36.9200 37.0000 35,400
37.8200 37.9700 37.5800 37.5900 29,800
No trading
Weekend
Weekend
37.7700 37.9400 37.5500 37.7000 171,600
38.1100 38.1400 37.8400 38.1000 43,800
37.8600 38.0100 37.7800 37.9000 33,400
37.7800 37.9100 37.5600 37.8400 22,400
37.1000 37.9300 37.0600 37.7100 23,400
Weekend
Weekend
36.6400 37.2000 36.5000 36.9100 64,700
37.5000 37.5000 37.0200 37.1900 29,200
37.1000 37.4200 36.9200 37.3900 220,600
37.0400 37.0400 36.6600 37.0200 26,300
36.8200 36.9900 36.8200 36.9100 557,400
Weekend
Weekend
36.7100 36.9900 36.6900 36.9000 21,400
37.2000 37.2000 36.3400 36.4700 73,600
37.1300 37.2900 36.8000 37.2900 96,800
37.8300 38.1500 37.5300 38.0300 53,500
37.4000 37.6400 37.4000 37.4000 31,800
Weekend
Weekend
37.7900 37.7900 37.1200 37.3600 39,900
37.0000 37.7100 36.9600 37.4500 112,800
37.0300 37.0500 36.6100 36.7900 27,400
36.7400 36.8500 36.5000 36.7100 36,600
37.0000 37.0700 36.5700 36.6000 36,400
Weekend
Weekend
36.8000 37.0600 36.5700 36.7000 41,300
36.8000 36.9800 36.5500 36.7600 45,600
37.0500 37.0500 36.8000 36.8100 296,800
36.5200 37.0300 36.3500 36.3500 38,500
36.1100 36.8600 36.1100 36.5200 627,100
Weekend
Weekend
36.5600 36.5600 36.0200 36.0300 257,700
37.2100 37.4300 36.8900 37.0200 595,200
37.0300 37.4000 36.8800 36.8800 43,200
37.4300 37.5900 37.0100 37.1100 133,100
37.2400 37.7700 37.1800 37.6000 215,200
Weekend
Weekend
37.3200 37.3900 36.8400 37.0700 724,200
37.4100 37.7300 37.2600 37.5300 80,300
36.6100 36.9100 35.9700 36.6500 287,300
37.1500 38.0000 36.8700 37.3800 900,500
36.8300 37.2700 36.7400 37.2600 107,700
Weekend
Weekend
No trading
36.3900 36.8600 36.1600 36.8600 184,400
36.8800 36.8800 36.2900 36.5000 169,300
36.4400 36.9600 36.2200 36.9500 230,700
35.7600 36.1600 35.6300 35.9600 64,400
Weekend
Weekend
34.9100 35.1200 34.7500 34.9200 53,500
35.1700 35.4000 35.0000 35.0000 41,600
34.8300 35.2500 34.7500 35.0900 42,600
34.3700 34.8500 34.3700 34.6700 36,500
34.6200 34.7400 34.0000 34.3500 160,200
Weekend
Weekend
35.7600 35.9700 35.1400 35.2600 101,800
35.7000 36.4900 35.7000 36.3500 186,300
35.6600 36.1100 35.6500 35.7800 176,900
35.3700 35.6600 35.1200 35.6600 218,100
34.8200 35.4100 34.7300 35.3500 81,000
Weekend
Weekend
34.6900 34.7800 34.3800 34.4600 57,800
34.6000 35.0100 34.4800 34.8600 94,600
34.0400 34.8500 34.0400 34.8500 32,900
34.5100 34.5100 33.8100 34.0300 45,000
34.3100 34.5600 33.9000 34.4000 48,000
Weekend
Weekend
34.1100 34.7300 34.0500 34.4600 27,100
34.4600 34.4600 33.8700 34.3300 26,700
33.9600 34.8200 33.9200 34.7700 43,900
33.4900 34.5500 33.0000 34.5400 120,800
34.8700 34.9800 34.4900 34.9800 51,900
Weekend
Weekend
34.3700 34.7500 34.1900 34.4600 65,200
33.8900 34.2800 33.5000 34.1000 29,700
34.1200 34.4500 33.9500 34.3000 19,600
34.2900 34.2900 33.7100 34.2100 20,100
34.0800 34.2100 33.8100 33.9800 33,400
Weekend
Weekend
33.9200 34.4300 33.8900 34.3800 19,300
33.9500 33.9500 33.7100 33.9000 20,200
33.9000 33.9900 33.7000 33.8300 21,600
33.2000 33.2400 32.8000 33.2400 29,200
No trading
Weekend
Weekend
33.0600 33.3300 33.0200 33.2200 22,600
33.7500 33.7500 32.8900 33.0300 18,300
33.5900 33.6000 33.2500 33.5700 22,800
33.3300 33.4700 33.0900 33.2000 32,000
32.8700 33.1900 32.8600 33.1500 60,100
Weekend
Weekend
32.0800 32.7300 32.0800 32.7300 52,600
31.2400 31.4600 31.0900 31.3800 19,700
31.7700 31.8300 31.3500 31.5800 18,100
31.2900 31.7000 31.2900 31.6800 10,400
31.4000 31.4300 31.2300 31.3600 14,600
Weekend
Weekend
31.8600 31.8600 31.3900 31.6600 10,500
32.2500 32.2600 31.5300 31.9500 23,900
31.6500 31.6500 31.3100 31.6200 20,300
31.1800 31.6500 31.1800 31.6200 28,100
31.0100 31.0100 30.8400 30.8900 47,000
Weekend
Weekend
30.5700 30.8600 30.5700 30.8300 19,400
30.5800 30.5800 30.1000 30.4300 28,900
29.9800 30.4500 29.9100 30.3000 7,000
29.5800 29.9600 29.5700 29.5700 10,000
No trading
Weekend
Weekend
29.9000 30.1300 29.8400 30.1300 4,700
29.6800 29.6800 29.4300 29.4300 11,700
29.5600 29.7500 29.5600 29.6800 6,700
29.3900 29.5800 29.3900 29.5000 9,600
29.2400 29.3700 29.2200 29.2900 9,000
Weekend
Weekend
28.9900 29.2000 28.9800 29.1800 9,900
28.8100 28.9900 28.7500 28.9900 6,100
28.9300 28.9500 28.7800 28.9000 11,600
29.1900 29.2200 29.1300 29.1300 5,500
29.0600 29.2200 28.9000 29.2200 13,000
Weekend
Weekend
29.1400 29.3700 29.1100 29.3500 6,500
No trading
28.8500 28.8500 28.7800 28.7800 700
29.0800 29.1200 28.9500 28.9500 10,900
28.7900 29.0100 28.7900 28.9200 6,300
Weekend
Weekend
29.1200 29.1200 28.9500 28.9600 10,200
No trading
29.0100 29.1600 28.9400 28.9900 10,400
28.7000 28.7800 28.6500 28.7000 6,600
28.6300 28.6300 28.3600 28.4500 18,700
Weekend
Weekend
28.2600 28.3300 28.1500 28.1500 3,400
27.9600 28.1400 27.9600 27.9800 5,900
27.9300 27.9800 27.8500 27.8500 4,100
27.8900 27.8900 27.7300 27.8600 5,200
28.2400 28.3400 28.1800 28.2100 10,900
Weekend
Weekend
28.2900 28.2900 28.0600 28.1000 2,000
28.3000 28.3800 28.3000 28.3500 4,100
27.9700 28.3300 27.8400 28.3300 8,400
28.2400 28.4200 28.0100 28.0300 4,900
28.0900 28.1500 28.0000 28.0500 8,100
Weekend
Weekend
28.1900 28.1900 27.9500 27.9500 3,600
28.0500 28.0700 27.9200 27.9300 2,200
27.9300 28.0000 27.9000 27.9800 5,700
27.4800 27.6900 27.4800 27.6000 6,100
27.6200 27.7000 27.5400 27.5400 2,600
Weekend
Weekend
27.4400 27.6300 27.4400 27.5600 6,700
No trading
26.9600 27.3200 26.9600 27.3200 6,300
26.8500 27.0200 26.8100 27.0100 900
26.9100 26.9100 26.7000 26.7500 8,900
Weekend
Weekend
26.9200 26.9200 26.7400 26.8500 3,700
27.2800 27.2800 26.7700 26.7800 3,700
27.1800 27.1800 26.9600 27.0100 5,000
27.3200 27.4800 27.1800 27.3600 6,600
27.8300 27.8900 27.5300 27.5400 11,900
Weekend
Weekend
27.6800 27.9100 27.6800 27.8300 3,400
27.9100 28.1600 27.9100 27.9600 15,200
27.9300 27.9500 27.8700 27.9500 5,300
27.8000 27.9700 27.8000 27.9600 2,800
27.7300 27.7300 27.4900 27.6100 4,000
Weekend
Weekend
27.1700 27.4800 27.1100 27.4800 9,500
27.2600 27.2600 27.1100 27.1700 9,600
27.1700 27.3600 27.1700 27.3600 1,400
27.3500 27.3900 27.1300 27.2400 8,800
27.6200 27.7800 27.5800 27.7800 4,900
Weekend
Weekend
27.5900 27.6500 27.5600 27.6300 6,200
27.8100 27.8800 27.7000 27.7000 7,000
28.4600 28.6800 28.3600 28.3600 6,800
28.4100 28.6300 28.4100 28.4600 8,300
28.5700 28.6000 28.5400 28.5400 1,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.