Leverage Shares 2X Long ENTG Daily ENTL

Open calendar →

Leverage Shares 2X Long ENTG Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 6.6000 · FX 1 USD = 1.280600 SGD · about SGD 8.4520 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.65 → 6.60 · -47.8%
14.0009.3004.600 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.4192 6.6000 6.3250 6.6000 1,138
Weekend
Weekend
5.8600 6.0900 5.7800 6.0700 27,600
7.5000 7.5000 5.5200 5.5400 6,700
7.6200 7.7200 7.5700 7.5700 3,000
7.0000 7.4700 7.0000 7.1600 1,000
7.3400 7.6300 7.1400 7.2900 6,500
Weekend
Weekend
7.2000 7.2000 6.7200 6.7200 2,100
7.3500 7.7800 7.3200 7.5400 1,600
8.3100 8.3100 8.1900 8.1900 500
8.5900 9.1400 8.4300 9.1400 1,500
9.2200 9.2200 8.6100 9.0700 4,400
Weekend
Weekend
9.6400 9.7100 9.6400 9.7100 300
9.5100 9.5400 9.0200 9.3500 2,900
9.4900 9.7700 9.4900 9.7700 3,200
10.1000 10.1000 9.8700 9.8700 4,400
9.5000 10.0100 9.5000 9.8400 17,200
Weekend
Weekend
9.7200 10.0500 9.6800 9.8500 13,600
8.6700 9.0500 8.6700 8.9700 1,600
8.2700 8.4700 8.2200 8.4400 1,500
8.6100 8.7300 8.4200 8.5000 5,600
7.9900 8.1000 7.7600 8.0500 2,800
Weekend
Weekend
7.8900 8.2900 7.8900 8.1700 3,400
7.5000 7.8600 7.4000 7.8600 1,800
8.0500 8.2400 7.8100 8.1100 13,500
7.6800 8.1900 7.6800 8.1900 500
7.3500 7.3900 7.1600 7.3900 1,000
Weekend
Weekend
6.9000 7.2400 6.9000 7.2400 800
6.5000 6.5700 6.5000 6.5700 1,700
6.2000 6.2900 5.9000 6.0900 1,800
6.1900 6.1900 5.8400 6.0600 1,400
6.1300 6.3700 5.9600 5.9600 7,000
Weekend
Weekend
7.1500 7.1500 7.1500 7.1500 200
6.8900 6.8900 6.8900 6.8900 400
7.1600 7.4100 7.1600 7.4100 1,000
7.2500 7.3600 7.2500 7.2900 3,000
No trading
Weekend
Weekend
6.9200 7.0700 6.9200 7.0400 4,400
6.2500 6.2900 6.1800 6.2900 3,300
6.3400 6.3400 6.3400 6.3400 100
6.1700 6.1700 5.9800 6.1700 1,500
6.7600 6.8000 6.7200 6.7600 2,600
Weekend
Weekend
7.4800 7.5600 6.6400 6.6900 2,400
7.7500 7.8300 7.6000 7.8300 3,800
7.3700 7.5300 7.3700 7.5300 2,300
7.3300 7.3300 7.1800 7.1800 1,400
6.8800 7.1300 6.8800 7.1300 1,100
Weekend
Weekend
7.6500 7.7100 7.6500 7.7100 800
7.7000 7.8400 7.6900 7.8200 4,200
8.4800 8.4800 7.7200 7.7600 1,700
9.1300 9.1300 8.3000 8.4800 2,200
9.8900 10.4100 9.8900 10.0500 7,400
Weekend
Weekend
9.9400 10.1000 9.6800 9.8800 6,200
9.7200 10.4000 9.6900 10.1800 17,000
9.6500 9.8900 9.4000 9.8600 11,300
8.3700 8.9500 8.3700 8.6100 16,100
9.3500 9.3500 7.9600 7.9600 12,600
Weekend
Weekend
8.6000 8.8500 8.2100 8.8500 3,800
7.8200 8.1900 7.8200 7.9400 2,600
8.0800 8.3500 8.0000 8.1400 5,100
7.3000 8.0900 7.1100 8.0900 12,500
6.1500 6.1500 5.9900 6.1400 7,100
Weekend
Weekend
5.8500 5.9000 5.6600 5.6600 1,500
5.6100 5.6100 5.4100 5.4100 900
5.0200 5.1100 4.6000 4.6000 1,500
5.7300 5.8500 5.6300 5.7400 9,000
6.3400 6.4700 6.2700 6.4700 3,800
Weekend
Weekend
7.1200 7.1200 6.7000 6.7400 1,600
7.6300 7.6300 7.2900 7.3400 2,600
7.8200 7.8200 7.6900 7.6900 1,400
7.7900 8.2400 7.7900 8.0500 5,100
8.0300 8.0600 7.2800 7.2800 2,800
Weekend
Weekend
6.5400 7.9500 6.5400 7.8300 15,300
7.5200 7.5200 7.1900 7.3200 8,800
8.8300 8.8300 7.2800 7.9400 3,000
8.0000 8.2600 8.0000 8.1800 1,300
7.8300 7.8300 7.5200 7.6900 5,600
Weekend
Weekend
8.3700 8.7700 8.3700 8.7400 2,300
9.2300 9.5200 8.8200 8.8200 4,900
8.3600 8.3800 8.0300 8.0300 1,900
7.5500 7.5500 6.9000 7.4900 8,200
9.5700 9.8400 8.8400 8.8400 2,100
Weekend
Weekend
No trading
11.6000 11.6000 8.6700 8.9400 8,100
12.4700 12.5800 11.6200 11.6600 8,900
12.8000 14.1700 12.5700 14.0000 17,900
11.6000 12.4800 10.5700 12.4800 7,500
Weekend
Weekend
12.1000 12.1000 11.0400 11.1900 2,900
14.3500 14.5100 13.1800 13.5100 4,500
12.3000 12.8400 12.1200 12.7500 2,400
12.4500 12.7300 12.2300 12.6500 3,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.