T-REX 2X Long EOSE Daily Target EOSU

Open calendar →

T-REX 2X Long EOSE Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 7.5300 · FX 1 USD = 1.288650 SGD · about SGD 9.7035 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 658.28 → 7.53 · -98.9%
724.750366.1407.530 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.6900 8.6900 7.4200 7.5300 132,700
9.2400 9.6500 8.2700 8.7100 228,000
10.7400 11.3530 9.8200 10.0000 112,000
10.6400 11.4000 10.5500 11.4000 122,600
10.5000 10.8300 9.7900 10.3100 171,100
Weekend
Weekend
9.3700 11.8100 8.8800 10.9150 185,900
13.3000 13.6200 9.6300 10.0000 427,700
13.4100 14.0900 11.6500 12.3800 326,500
12.7100 13.1600 11.6600 12.1500 197,600
11.5200 12.3100 10.5000 12.0800 105,200
Weekend
Weekend
14.0000 14.0000 11.9900 12.2100 174,300
13.7800 14.5000 12.5650 13.6300 177,000
14.3400 15.1300 12.5000 13.0900 185,400
17.3700 17.9440 12.2700 14.4800 232,200
18.7000 19.8610 16.5000 16.8100 386,700
Weekend
Weekend
No trading
20.0000 22.0000 17.0900 17.6700 134,600
21.9300 22.6700 20.0100 20.0100 95,300
24.4800 25.1570 20.8700 22.6700 94,000
24.0600 25.2700 21.7000 24.5200 74,100
Weekend
Weekend
22.0400 24.2600 21.6800 23.1300 88,900
24.9000 24.9000 22.0900 24.6900 64,800
28.8000 28.8000 22.8200 23.9600 155,200
31.5180 35.0000 27.3850 27.7100 145,200
39.5600 41.1100 35.9600 36.3500 72,600
Weekend
Weekend
No trading
44.3900 44.8500 35.0000 39.7300 209,700
33.3900 43.6550 33.3900 39.1100 236,300
31.2300 35.7900 29.7700 31.9100 183,700
28.7500 30.1390 27.2500 28.1200 51,800
Weekend
Weekend
27.5300 29.3700 25.5800 25.5800 143,300
26.6200 27.4000 24.3000 26.7000 78,200
25.7600 27.4300 24.3800 25.4100 86,800
31.9050 34.2300 23.7050 26.9900 166,400
36.2500 36.2500 30.5000 31.1650 92,600
Weekend
Weekend
42.1000 42.9100 31.0500 35.1300 109,900
47.5000 47.7800 42.8600 46.3860 54,800
58.7600 58.7600 47.8000 47.8000 53,800
57.5800 68.0000 56.0280 65.8250 60,100
50.1600 59.6000 49.7500 58.7400 48,700
Weekend
Weekend
56.9050 57.4200 50.2200 52.0000 43,800
61.7900 63.4550 56.2400 59.2400 68,700
58.3900 59.3500 51.1600 55.1100 54,800
50.7300 60.3000 50.7300 56.7800 96,400
No trading
Weekend
Weekend
52.3000 55.0000 47.7600 48.8300 58,600
40.0000 50.2360 40.0000 49.9900 89,300
37.7700 40.4800 34.9050 38.8900 38,900
40.9200 40.9200 34.6900 36.0600 77,000
46.6000 47.3840 41.4150 42.1400 57,100
Weekend
Weekend
47.3400 49.9300 44.9000 47.2800 62,600
45.0500 55.6400 42.0100 51.2100 234,700
75.1600 75.1700 52.0750 53.4200 460,900
56.6900 56.6900 46.9000 50.2300 108,700
49.5100 65.5700 48.3900 57.6200 147,100
Weekend
Weekend
34.4900 50.7950 34.4900 50.4000 207,500
36.8100 38.2300 32.0000 33.5200 36,800
33.0000 35.3200 30.1600 35.3200 39,200
34.5000 34.5000 31.0000 31.6890 20,300
33.2620 33.4550 30.7500 33.3310 39,400
Weekend
Weekend
36.2700 36.6000 34.1700 34.2550 37,900
34.3360 38.3200 33.2990 37.2600 39,500
38.3100 38.3100 32.9100 33.5200 51,000
41.5700 41.5700 37.0000 38.2100 46,000
49.5800 53.0000 42.7640 42.8000 62,300
Weekend
Weekend
42.7600 54.0000 41.1300 48.9800 112,300
47.1900 47.1900 39.1900 40.4900 57,100
43.9100 48.1400 42.7300 45.9490 61,000
44.5700 46.2000 41.4000 42.0000 64,800
42.7500 46.7500 40.5900 43.7900 76,200
Weekend
Weekend
45.9900 51.3600 42.9900 43.5400 95,800
44.5800 46.0100 40.2000 43.4970 90,700
40.1500 48.0000 40.1500 43.1370 246,600
36.0000 38.0000 32.0000 34.7500 105,140
26.7500 34.5000 25.5000 32.7500 119,536
Weekend
Weekend
34.0000 35.5000 26.7500 28.0000 293,328
21.9750 31.5000 21.9750 31.5000 237,348
22.6750 24.3000 19.0000 19.8500 46,192
21.7500 21.7500 18.1250 18.6750 34,984
23.0000 23.6000 21.2500 21.7500 5,648
Weekend
Weekend
No trading
19.0250 24.0000 19.0250 23.0000 13,696
23.7500 25.0000 22.3750 23.2000 22,304
20.5500 23.1250 19.6250 22.9500 19,184
22.5000 24.0000 18.3750 18.5250 34,248
Weekend
Weekend
21.2500 23.2500 19.4500 22.5500 33,992
24.7500 25.2500 22.3500 22.7000 30,852
27.0000 28.0000 24.5000 25.1250 34,608
26.5000 28.7500 25.0000 25.0000 36,068
27.2500 29.5000 26.0000 27.7500 48,652
Weekend
Weekend
28.7500 29.2500 25.2500 26.5000 19,904
26.2500 30.2500 25.0000 29.8000 62,876
32.0000 32.0000 27.2500 27.7500 42,920
30.6250 32.0000 28.5000 31.5000 56,952
34.5000 36.0000 29.2750 30.5000 106,260
Weekend
Weekend
38.7500 40.0000 32.7500 32.7500 66,852
40.1250 40.2500 36.0000 37.5000 27,064
41.2500 44.0000 38.5000 41.7500 42,652
39.5000 44.5000 37.7500 41.2500 60,196
37.0000 38.3750 33.7500 38.0000 51,876
Weekend
Weekend
42.0000 45.7500 37.2500 38.0000 55,884
45.2500 49.2500 39.7500 45.7500 78,300
39.5000 47.0000 39.5000 45.5000 95,244
33.7500 40.7500 32.0000 37.0000 81,372
30.7500 39.1250 30.7500 35.2500 100,004
Weekend
Weekend
39.7500 44.7500 32.7500 34.7500 238,320
75.0000 75.0000 40.7500 49.2500 468,244
252.7500 262.0000 229.3500 235.5000 8,196
201.5000 248.7500 186.0000 247.5250 5,948
209.0000 210.0000 187.5000 204.5000 4,672
Weekend
Weekend
247.7500 252.1250 210.5000 220.2500 8,468
251.7500 255.2500 234.5000 251.6000 5,512
259.0000 284.2500 244.5000 256.7500 5,196
235.0000 254.5000 221.0000 254.0000 5,604
No trading
Weekend
Weekend
231.5000 252.1500 212.7500 237.0000 6,392
269.7500 269.7500 220.0000 224.5000 10,844
331.8750 331.8750 239.0000 262.2500 14,536
347.7500 347.7500 290.5000 294.7500 5,020
315.2500 350.2500 285.6250 347.5000 11,296
Weekend
Weekend
270.5000 302.1250 265.2500 298.2500 7,500
278.5000 290.2500 237.5000 252.6000 15,536
412.6250 412.6250 262.7500 310.5000 10,472
450.0000 460.1250 371.0000 431.0250 5,316
428.5000 445.0000 388.2500 420.3500 5,916
Weekend
Weekend
537.5000 550.7500 430.2500 450.0000 8,964
580.0000 611.2500 487.5000 547.8500 5,520
492.7500 592.1000 485.2500 590.6750 7,136
543.7000 550.6250 482.5000 485.3750 6,704
621.5000 621.5000 525.0000 567.7250 3,920
Weekend
Weekend
716.7500 725.0000 633.7500 634.0000 2,204
703.0000 762.5000 673.2500 724.7500 2,708
695.7500 719.8750 528.5000 672.5000 5,240
589.5000 748.1250 589.5000 653.2500 3,516
No trading
Weekend
Weekend
648.7500 717.0000 618.7500 667.0000 3,964
648.2500 745.0000 625.0000 629.4250 3,068
550.0000 676.0000 549.7500 658.2750 1,428
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.