Innovator S&P Investment Grade Preferred EPRF

Open calendar →

Innovator S&P Investment Grade Preferred ETF · ETF · CBOE/BATS · ETF / Preferred Stock

Paper trade (simulated — no real money)

Fill: USD 15.5450 · FX 1 USD = 1.280600 SGD · about SGD 19.9069 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.25 → 15.55 · -14.8%
18.25016.86015.470 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.6350 15.6800 15.5450 15.5450 11,396
Weekend
Weekend
15.5800 15.6100 15.5700 15.5800 4,600
15.5800 15.6000 15.5500 15.5900 5,900
15.5500 15.5700 15.4700 15.4700 15,400
15.6900 15.6900 15.5200 15.5400 6,800
15.6100 15.6800 15.5600 15.5700 13,500
Weekend
Weekend
15.7850 15.7850 15.6100 15.6630 13,000
15.6100 15.7110 15.6100 15.6700 21,700
15.5800 15.6190 15.4910 15.6190 4,900
15.5700 15.7040 15.5500 15.6850 1,600
15.7150 15.7150 15.5500 15.5660 6,100
Weekend
Weekend
15.5800 15.7200 15.5800 15.7200 10,800
15.5710 15.6550 15.5000 15.6550 4,400
15.6100 15.6100 15.5300 15.5960 6,200
15.6900 15.7500 15.6520 15.7500 14,000
15.7100 15.7100 15.6480 15.6900 6,500
Weekend
Weekend
15.9700 15.9700 15.7810 15.7860 6,100
15.7800 15.8350 15.6600 15.8350 4,900
15.7600 15.7600 15.6600 15.7080 6,100
15.7700 15.8400 15.7200 15.8160 14,600
15.9000 15.9100 15.8000 15.8550 6,000
Weekend
Weekend
15.9600 16.0150 15.9200 16.0150 23,100
15.9500 16.0300 15.9500 15.9950 10,800
16.2300 16.2300 16.0150 16.0380 4,000
16.2550 16.2800 16.1000 16.1610 9,800
16.2250 16.2600 16.1900 16.2100 13,600
Weekend
Weekend
16.1550 16.1800 16.1100 16.1510 8,000
16.2800 16.2800 16.1980 16.2500 1,900
16.1300 16.2500 16.1000 16.1480 28,700
16.1500 16.1500 16.0400 16.0690 4,300
16.1600 16.2000 16.1500 16.1850 8,000
Weekend
Weekend
16.2600 16.2600 16.1800 16.2050 8,600
16.2100 16.2200 16.1330 16.1430 5,600
16.3900 16.3900 16.3000 16.3100 4,400
16.4300 16.4300 16.3800 16.4040 2,000
No trading
Weekend
Weekend
16.4900 16.5100 16.4490 16.4490 3,200
16.5250 16.5250 16.4680 16.4680 3,000
16.4700 16.4800 16.4400 16.4600 6,800
16.6300 16.6300 16.4370 16.5000 4,100
16.5200 16.6000 16.5200 16.6000 16,400
Weekend
Weekend
16.6400 16.7250 16.6400 16.6750 29,400
16.7100 16.7220 16.6900 16.7220 5,500
16.7100 16.7500 16.6950 16.6960 7,200
16.6500 16.7900 16.6500 16.7630 11,000
16.5100 16.6580 16.5100 16.6100 6,600
Weekend
Weekend
16.6100 16.6100 16.5500 16.5500 5,300
16.6300 16.6300 16.5900 16.6150 8,200
16.7000 16.7400 16.6400 16.6500 15,300
16.5400 16.6200 16.5150 16.5150 5,100
16.6800 16.6800 16.6150 16.6150 6,000
Weekend
Weekend
16.7200 16.7500 16.7200 16.7250 3,400
16.6400 16.8000 16.6400 16.7300 23,100
16.7100 16.7300 16.6500 16.6500 12,500
16.5500 16.6650 16.5500 16.6650 1,800
16.5700 16.6100 16.5700 16.5950 4,000
Weekend
Weekend
16.6000 16.6400 16.5800 16.6270 16,300
16.6470 16.6470 16.6000 16.6250 2,200
16.7360 16.7360 16.6600 16.6650 2,200
16.7450 16.7700 16.7200 16.7600 8,800
16.6600 16.7500 16.6400 16.7200 20,100
Weekend
Weekend
16.5500 16.6010 16.5350 16.5850 8,800
16.5950 16.6590 16.5800 16.6510 5,800
16.6800 16.6800 16.5800 16.6040 15,700
16.6200 16.7140 16.6200 16.6650 5,400
16.7300 16.7300 16.6250 16.6650 8,100
Weekend
Weekend
16.5500 16.5900 16.5500 16.5600 4,800
16.5800 16.5800 16.5000 16.5210 13,500
16.5900 16.6700 16.5900 16.6320 4,200
16.6720 16.7050 16.6300 16.6370 11,700
16.7100 16.7100 16.6850 16.6850 800
Weekend
Weekend
16.5900 16.7200 16.5900 16.6750 12,800
16.7000 16.7300 16.6800 16.7050 8,700
16.7250 16.7300 16.6900 16.7150 4,000
16.6000 16.6720 16.6000 16.6700 9,200
16.5000 16.5820 16.5000 16.5590 6,100
Weekend
Weekend
16.5700 16.6600 16.5700 16.6060 4,000
16.6000 16.6200 16.6000 16.6110 1,100
16.6300 16.6600 16.5300 16.5350 6,900
16.7100 16.7100 16.6600 16.6950 11,400
16.7500 16.7700 16.6500 16.7210 11,800
Weekend
Weekend
No trading
16.6400 16.6400 16.5600 16.6060 5,200
16.4300 16.6600 16.4300 16.6000 17,200
16.5550 16.5800 16.4700 16.4790 7,500
16.6700 16.6700 16.5200 16.6150 19,100
Weekend
Weekend
16.5800 16.5800 16.5500 16.5550 2,500
16.6500 16.6500 16.5100 16.5270 4,000
16.7100 16.7100 16.6050 16.6050 1,400
16.7300 16.7300 16.6400 16.6650 1,600
16.8600 16.9200 16.7200 16.7200 6,400
Weekend
Weekend
No trading
16.8800 16.9800 16.8800 16.9200 14,500
16.9200 16.9920 16.8700 16.8700 14,000
17.0000 17.0000 16.9200 16.9200 6,500
16.9100 16.9900 16.9100 16.9520 3,000
Weekend
Weekend
16.8100 16.8900 16.8000 16.8400 7,600
16.7200 16.8300 16.7200 16.7900 26,000
16.6800 16.7900 16.6610 16.7640 11,200
16.7500 16.7800 16.6800 16.7500 22,300
16.7800 16.7800 16.7100 16.7800 6,600
Weekend
Weekend
16.7700 16.7700 16.6800 16.7400 19,500
16.6800 16.8750 16.6800 16.7900 14,600
16.8200 16.8200 16.7350 16.7500 2,600
16.8500 16.8800 16.8200 16.8200 10,100
17.2800 17.2800 16.8770 16.9300 26,900
Weekend
Weekend
16.9300 17.0100 16.9300 16.9750 3,000
17.0350 17.1200 17.0180 17.1100 14,000
17.0500 17.0500 16.9700 17.0140 7,300
16.9600 17.0340 16.9400 16.9800 17,000
No trading
Weekend
Weekend
16.9100 16.9100 16.8400 16.8650 11,600
16.9200 16.9350 16.8850 16.9000 10,400
16.8700 16.9600 16.8700 16.9600 13,500
16.9800 16.9800 16.8700 16.9400 13,500
17.0300 17.0300 16.9500 16.9750 3,900
Weekend
Weekend
17.1100 17.1100 16.9700 16.9900 16,900
17.1700 17.2300 17.1100 17.2040 18,900
17.0800 17.1150 17.0800 17.0900 13,300
17.1300 17.1500 17.0900 17.1250 4,500
17.1300 17.2400 17.1300 17.1720 17,000
Weekend
Weekend
17.1500 17.2400 17.1500 17.1750 29,700
17.1200 17.1500 17.0900 17.1220 11,400
17.1750 17.1800 17.1300 17.1680 6,500
16.9800 17.1150 16.9800 17.1140 13,800
17.1900 17.1900 17.0000 17.0350 3,700
Weekend
Weekend
17.1900 17.1900 17.0500 17.1150 4,800
16.9800 17.0950 16.9300 17.0950 13,800
17.0600 17.0600 16.9400 16.9550 4,000
17.1000 17.1000 17.0500 17.0650 11,300
17.1300 17.2000 17.1200 17.1350 9,600
Weekend
Weekend
17.1200 17.1620 17.1200 17.1300 3,800
17.2490 17.2490 17.1000 17.1060 5,900
17.1300 17.2500 17.1300 17.2300 7,600
17.0900 17.1900 17.0900 17.1600 8,000
17.1700 17.1850 17.0950 17.1000 8,900
Weekend
Weekend
17.2000 17.2100 17.1400 17.1400 6,600
17.1800 17.1800 17.0600 17.0600 11,800
17.1300 17.2200 17.1200 17.2200 7,700
16.8500 17.0900 16.8500 17.0600 11,900
16.8000 16.9200 16.7800 16.9200 4,000
Weekend
Weekend
16.8100 16.8450 16.7600 16.7850 7,500
16.8800 16.8800 16.8000 16.8200 8,200
16.9000 16.9150 16.7600 16.7950 15,200
16.6800 16.7240 16.6000 16.7240 3,600
16.3500 16.7500 16.3500 16.7460 11,600
Weekend
Weekend
No trading
16.6700 16.6950 16.6350 16.6950 2,400
16.6800 16.6800 16.6100 16.6430 6,900
16.6000 16.6500 16.5600 16.5900 20,100
16.7400 16.7400 16.6450 16.6550 30,500
Weekend
Weekend
16.7350 16.7350 16.6700 16.7200 9,200
16.7900 16.8600 16.7700 16.8100 5,100
16.9200 16.9400 16.8300 16.9400 8,600
16.8390 16.8500 16.8000 16.8500 3,700
16.8700 16.9000 16.8200 16.8400 10,900
Weekend
Weekend
16.9300 16.9300 16.7550 16.8100 10,300
16.9800 16.9900 16.8710 16.9900 29,800
17.0000 17.0120 16.9200 16.9300 23,200
17.0200 17.0800 16.9700 17.0800 26,300
16.9150 17.0200 16.9100 16.9300 21,000
Weekend
Weekend
17.0600 17.0600 16.9300 16.9300 12,200
17.0200 17.0200 16.9700 17.0200 45,600
17.1000 17.1200 16.9700 17.0400 24,400
17.1750 17.1750 17.1000 17.1500 30,100
17.0100 17.1050 17.0100 17.1050 10,200
Weekend
Weekend
17.1250 17.1700 17.0900 17.0900 33,700
17.2500 17.3000 17.2470 17.2720 28,700
17.1400 17.2750 17.1400 17.2500 19,000
17.1580 17.2600 17.0700 17.2400 32,600
17.2100 17.3300 17.2000 17.2630 81,800
Weekend
Weekend
17.4200 17.4200 17.1730 17.2600 4,600
17.5300 17.5300 17.4490 17.4900 6,500
17.5500 17.5700 17.4700 17.5700 8,700
17.4500 17.5000 17.4400 17.5000 9,200
17.5600 17.5600 17.4250 17.4700 6,900
Weekend
Weekend
17.6700 17.6900 17.6020 17.6600 6,600
17.6500 17.6500 17.5600 17.6050 11,300
17.7600 17.7600 17.7200 17.7300 5,800
17.5500 17.7000 17.5500 17.7000 11,600
No trading
Weekend
Weekend
17.5500 17.6700 17.5500 17.6700 8,200
17.6700 17.6700 17.5000 17.5900 15,500
17.6000 17.6500 17.5500 17.6000 12,200
17.5200 17.6200 17.5200 17.5800 13,800
17.3900 17.6000 17.3900 17.6000 27,600
Weekend
Weekend
17.4600 17.5260 17.4600 17.5200 9,800
17.4500 17.4500 17.3300 17.4100 9,900
17.4500 17.5500 17.4500 17.5500 13,700
17.7800 17.7800 17.4300 17.5300 8,500
17.6900 17.7600 17.6630 17.6630 10,000
Weekend
Weekend
17.7100 17.7400 17.6700 17.7400 6,700
17.8200 17.8250 17.7600 17.8200 14,100
17.8200 17.8200 17.7800 17.8200 25,000
17.8400 17.8700 17.8400 17.8700 5,500
17.9500 17.9500 17.8700 17.9300 9,900
Weekend
Weekend
17.9120 17.9600 17.9120 17.9400 5,300
17.9400 17.9900 17.9200 17.9600 27,700
17.8300 17.9200 17.8300 17.9200 17,100
17.8500 17.9200 17.7900 17.8400 28,500
No trading
Weekend
Weekend
18.0400 18.0490 17.9400 18.0210 28,400
18.0000 18.0500 17.9900 18.0400 22,000
17.8500 17.9550 17.8000 17.9550 25,400
17.9000 17.9030 17.8200 17.8700 9,200
17.8000 17.9300 17.8000 17.9000 11,800
Weekend
Weekend
17.9150 17.9150 17.8200 17.9100 12,300
17.7800 17.9400 17.7800 17.8800 5,800
17.8800 17.8920 17.8000 17.8150 7,900
17.8600 17.9200 17.8400 17.9000 4,600
17.8000 17.9140 17.8000 17.8750 12,100
Weekend
Weekend
17.6800 17.8000 17.6600 17.8000 8,600
No trading
17.5600 17.6850 17.5600 17.5900 24,600
17.7100 17.7450 17.6900 17.6900 13,100
17.7600 17.7760 17.7100 17.7400 15,100
Weekend
Weekend
17.7700 17.8000 17.7500 17.7600 2,500
No trading
17.7600 17.7750 17.7500 17.7600 24,800
17.8150 17.8300 17.7500 17.8200 49,700
17.8500 17.8700 17.7900 17.8000 112,400
Weekend
Weekend
17.7700 17.8600 17.7700 17.8500 68,000
17.8590 17.8800 17.8000 17.8000 102,300
17.8000 17.8500 17.7700 17.7900 30,300
17.8500 17.8800 17.8100 17.8800 6,700
17.8300 17.9100 17.8100 17.9100 36,400
Weekend
Weekend
17.9000 17.9000 17.8000 17.8500 13,500
17.9100 17.9510 17.9000 17.9200 3,100
17.6400 17.9100 17.6400 17.9100 12,400
17.7550 17.8300 17.7550 17.7900 19,300
17.5900 17.6700 17.5600 17.6420 20,900
Weekend
Weekend
17.6300 17.7000 17.6300 17.7000 14,200
17.6600 17.6700 17.6000 17.6100 6,100
17.5100 17.6900 17.5100 17.6500 29,300
17.5900 17.6110 17.5700 17.5950 8,000
17.6600 17.6600 17.5400 17.5650 14,200
Weekend
Weekend
17.5800 17.6690 17.5800 17.6350 9,200
No trading
17.6800 17.7400 17.6800 17.7280 11,500
17.6200 17.6700 17.6000 17.6300 19,600
17.5500 17.6100 17.5500 17.5750 9,300
Weekend
Weekend
17.3600 17.5150 17.3500 17.5150 16,800
17.5500 17.6000 17.3800 17.3950 6,900
17.5550 17.5700 17.4700 17.5140 19,800
17.5930 17.5930 17.5200 17.5450 20,600
17.7100 17.7100 17.5070 17.5150 1,400
Weekend
Weekend
17.4400 17.7600 17.4400 17.7100 12,400
17.7600 17.8000 17.6800 17.7130 17,500
17.9100 17.9650 17.8400 17.8560 13,300
17.9450 17.9750 17.9400 17.9650 6,400
17.9000 17.9280 17.8600 17.9280 2,800
Weekend
Weekend
17.8000 17.8550 17.7400 17.8550 4,800
17.9000 17.9300 17.8800 17.8940 9,000
17.8000 18.0090 17.8000 17.9400 10,800
17.8300 17.8980 17.8000 17.8400 8,100
17.8800 17.9500 17.8200 17.9000 25,200
Weekend
Weekend
17.9850 17.9850 17.9040 17.9200 10,100
18.1500 18.1700 18.0360 18.0360 12,800
18.2100 18.2430 18.1400 18.1750 24,900
18.2400 18.2520 18.2200 18.2380 6,300
18.2400 18.2760 18.2200 18.2500 4,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.