iShares MSCI Emerging Markets Quality Factor EQLT

Open calendar →

iShares MSCI Emerging Markets Quality Factor ETF · ETF · CBOE/BATS · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 34.3000 · FX 1 USD = 1.280600 SGD · about SGD 43.9246 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.91 → 34.30 · 11.0%
40.81035.07629.341 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.4800 34.3801 34.3000 34.3000 2,504
Weekend
Weekend
35.0500 35.0700 35.0500 35.0700 700
35.1700 35.1700 35.0670 35.0670 300
36.2500 36.2500 36.1600 36.1700 1,300
36.3360 36.3360 36.3360 36.3360 100
36.6800 36.6800 36.3690 36.3690 400
Weekend
Weekend
36.4600 36.4600 36.2280 36.2280 700
35.9600 36.2950 35.9600 36.2950 900
36.5190 36.5190 36.5190 36.5190 100
37.3000 37.3000 37.2450 37.2450 700
37.3100 37.3100 37.3100 37.3100 400
Weekend
Weekend
37.4400 37.5980 37.4400 37.5980 400
37.1400 37.1400 36.9600 37.0740 5,100
37.8930 37.8930 37.8930 37.8930 100
38.8400 38.8400 38.6870 38.6870 2,700
38.9000 39.1000 38.8500 39.0160 1,600
Weekend
Weekend
38.0100 38.1400 38.0100 38.1400 700
37.4100 37.7360 37.4100 37.7360 700
37.6460 37.6460 37.6460 37.6460 200
38.0100 38.1300 37.9570 38.0620 2,300
38.2300 38.2300 38.1240 38.1240 400
Weekend
Weekend
38.5600 38.6820 38.4600 38.6820 1,300
38.3000 38.5300 38.2800 38.3290 3,100
38.7050 38.7050 38.6540 38.6540 1,300
39.5500 39.5500 39.3600 39.4750 3,200
39.0300 39.3540 39.0300 39.3540 3,300
Weekend
Weekend
38.6700 38.7890 38.6700 38.7890 200
38.5100 38.6260 38.4900 38.6250 1,400
38.3400 38.4900 37.9500 37.9500 1,900
38.1550 38.1550 38.0100 38.0620 1,400
38.3900 38.4390 38.2850 38.4390 800
Weekend
Weekend
39.0730 39.0730 39.0730 39.0730 100
38.8000 38.8000 38.8000 38.8000 100
39.6700 39.6700 39.4200 39.4600 4,000
39.8300 39.8530 39.5300 39.5300 1,200
No trading
Weekend
Weekend
39.8300 39.8800 39.8300 39.8800 300
39.4700 39.5100 39.4000 39.5100 3,100
39.3500 39.4100 39.3000 39.3600 3,800
39.1950 39.1950 39.1950 39.1950 100
39.5500 39.5500 39.3520 39.3520 1,400
Weekend
Weekend
39.6300 39.6300 39.3650 39.3650 500
39.3900 39.5320 39.3900 39.5320 400
39.6100 39.6100 39.4440 39.4440 500
39.3500 39.6010 39.3400 39.6010 3,000
39.0150 39.1300 38.9050 38.9160 700
Weekend
Weekend
39.2500 39.2900 39.1580 39.1580 900
38.7700 39.0440 38.7700 39.0440 1,000
39.2100 39.2100 39.0430 39.0430 400
39.3000 39.3000 38.8400 38.9460 3,300
39.9300 39.9900 39.7050 39.7050 1,000
Weekend
Weekend
39.6600 39.6600 39.4200 39.4810 500
39.4560 39.4560 39.4560 39.4560 100
39.1150 39.1900 39.1150 39.1150 6,100
38.6900 38.7590 38.6900 38.7590 200
38.9900 39.0300 38.9490 38.9490 1,200
Weekend
Weekend
39.0400 39.1030 38.8800 39.1030 2,200
38.6400 38.8500 38.6400 38.6780 800
38.8450 38.8600 38.7810 38.7810 3,500
38.4100 38.8420 38.4100 38.8420 1,900
37.6600 37.8480 37.5500 37.8480 1,400
Weekend
Weekend
37.0900 37.1800 37.0800 37.1110 1,100
36.7100 36.9800 36.6700 36.9210 1,200
36.0000 36.0000 35.9780 35.9780 800
36.2500 36.5200 36.2500 36.4850 700
37.0000 37.0430 36.8300 37.0430 1,300
Weekend
Weekend
37.0000 37.1280 36.9120 36.9120 5,300
37.4800 37.5800 37.1200 37.3210 4,500
37.3100 37.4400 37.3100 37.3890 800
37.0100 37.2850 37.0100 37.2850 500
36.7400 36.7900 36.6000 36.6280 4,500
Weekend
Weekend
36.4100 36.8760 36.4000 36.8760 2,800
37.2700 37.2700 37.1290 37.1290 600
37.7600 37.8700 37.6800 37.7150 600
37.5000 37.5650 37.5000 37.5650 400
37.3600 37.4200 37.1300 37.1740 1,000
Weekend
Weekend
38.1480 38.1480 38.1480 38.1480 400
38.0400 38.0580 38.0400 38.0580 200
37.4100 37.6490 37.1200 37.6490 2,700
37.4890 37.4890 37.4890 37.4890 200
38.0650 38.1610 38.0200 38.1610 1,100
Weekend
Weekend
No trading
37.5000 37.6180 37.4600 37.6180 500
38.0400 38.0900 37.8820 37.8820 900
38.2200 38.4800 38.2200 38.4700 2,600
37.7000 37.9720 37.4400 37.9720 10,000
Weekend
Weekend
38.0200 38.2700 37.9500 38.0720 3,100
38.3900 38.7200 38.3900 38.5060 3,500
38.2400 38.2650 37.9900 38.2650 7,900
38.5000 38.5600 38.3350 38.4240 2,600
40.6300 40.6300 40.2470 40.2470 1,600
Weekend
Weekend
No trading
40.5490 40.5490 40.5490 40.5490 100
40.4800 40.4800 39.8500 39.8500 800
40.3000 40.3000 40.0390 40.0390 100
40.3700 40.3700 40.3700 40.3700 100
Weekend
Weekend
39.5250 39.7500 39.5250 39.5610 2,800
38.6200 39.4300 38.5150 39.4140 1,100
38.5700 38.5700 38.0690 38.0690 500
39.2600 39.3900 38.2300 38.8000 8,800
38.7400 38.7700 38.3600 38.4220 2,200
Weekend
Weekend
38.4600 38.5850 37.7700 37.8680 1,900
39.8900 40.1700 39.8900 40.0380 4,000
40.2600 40.3100 40.0100 40.0100 2,400
40.6800 40.8900 40.6800 40.8100 18,200
40.1200 40.5700 39.9550 40.5300 10,600
Weekend
Weekend
40.4000 40.4000 40.1300 40.1670 1,300
39.3800 40.1700 39.3800 40.1700 2,800
40.1600 40.1600 39.7550 39.8420 3,300
39.9100 40.1080 39.8600 40.1080 2,700
No trading
Weekend
Weekend
38.5300 38.7700 38.4940 38.4940 6,000
38.2100 38.6360 38.2100 38.6360 600
37.5400 38.0500 37.5400 38.0170 600
36.8100 37.4900 36.8100 37.3850 2,800
38.1700 38.1700 37.5300 37.6670 1,600
Weekend
Weekend
37.7400 37.9400 37.7400 37.9150 1,600
39.5400 39.6900 39.5400 39.6400 2,600
39.2500 39.5700 39.2500 39.4530 5,400
38.8400 38.8400 38.1500 38.4680 3,400
39.8600 40.1100 39.8300 40.0200 14,300
Weekend
Weekend
39.1800 39.3800 39.0700 39.3750 6,900
38.8800 38.9100 38.4100 38.4500 7,100
38.6800 39.0800 38.5300 39.0040 8,500
37.5800 37.8250 37.5800 37.7430 700
37.0400 37.3600 37.0200 37.0200 5,600
Weekend
Weekend
37.2700 37.2700 36.9380 36.9380 3,300
36.3000 36.8990 36.3000 36.8990 200
36.0500 36.0500 35.8780 35.8780 100
35.9700 36.0900 35.9700 36.0040 400
36.5100 36.5600 36.3590 36.3590 10,000
Weekend
Weekend
36.3800 36.5400 36.3800 36.4920 1,300
35.7800 35.7800 35.7390 35.7390 500
36.2300 36.6150 36.2300 36.6150 1,900
36.3200 36.3600 35.8000 35.8110 1,600
36.2100 36.2900 36.1600 36.2900 1,300
Weekend
Weekend
36.3500 36.4200 36.3300 36.3790 1,300
35.4400 35.6320 35.4400 35.6320 200
35.2150 35.3140 35.2150 35.3140 1,100
35.1100 35.2300 35.0950 35.2300 1,500
33.7400 34.4630 33.7400 34.4630 1,800
Weekend
Weekend
34.3000 34.3000 34.1700 34.1770 2,500
33.8200 34.1200 33.8200 34.0060 3,700
34.2100 34.2100 33.9900 34.1390 1,800
31.8600 32.2210 31.8600 32.2210 300
32.3400 32.3400 32.2380 32.2380 700
Weekend
Weekend
No trading
31.3300 31.9010 31.3300 31.9010 900
32.2050 32.2050 32.2050 32.2050 100
31.3500 31.8330 31.3500 31.8330 300
30.9900 31.1600 30.7300 30.7890 3,500
Weekend
Weekend
31.4600 31.4600 31.1230 31.1230 2,100
31.3490 31.3490 31.3490 31.3490 100
32.6100 32.6900 32.4710 32.4710 1,100
31.9370 31.9370 31.9370 31.9370 200
32.5980 32.5980 32.5980 32.5980 200
Weekend
Weekend
32.2700 32.2700 31.3400 31.4260 2,000
32.6420 32.6420 32.6420 32.6420 100
32.9100 32.9100 32.3730 32.3730 500
32.9100 32.9310 32.9100 32.9310 500
32.5200 32.6400 32.5000 32.6400 600
Weekend
Weekend
31.6280 31.6280 31.6280 31.6280 100
31.9200 31.9200 31.8500 31.8500 2,100
32.7600 32.8080 32.7500 32.8080 600
32.7800 32.9100 32.7390 32.7390 1,400
31.5100 32.5450 31.5100 32.5450 1,300
Weekend
Weekend
31.8300 32.1700 31.8300 31.9820 1,600
32.1380 32.2000 31.7400 32.2000 2,400
32.6200 33.0950 32.6200 32.8890 3,500
32.4400 32.8100 31.9100 32.6100 8,400
34.1000 34.2240 34.0970 34.2240 1,400
Weekend
Weekend
34.6000 34.6420 34.6000 34.6420 2,100
34.8100 34.8500 34.8000 34.8500 1,900
35.0300 35.0300 34.9450 34.9850 600
34.6350 34.6350 34.6350 34.6350 100
34.4400 34.4400 34.0860 34.0860 1,900
Weekend
Weekend
34.3600 34.5140 34.2400 34.5140 2,000
33.7700 33.7900 33.6700 33.6700 4,000
33.9450 34.1000 33.8300 33.8650 6,800
33.7000 33.7550 33.6830 33.6830 2,700
No trading
Weekend
Weekend
33.4150 33.8010 33.4150 33.8010 1,300
34.1600 34.1600 33.7200 33.7200 4,900
33.7500 34.0600 33.7500 34.0600 1,900
33.7500 33.8000 33.6100 33.6630 3,400
33.3400 33.7650 33.1940 33.7500 12,900
Weekend
Weekend
32.9600 33.3260 32.9600 33.3260 4,100
32.5000 32.6400 32.4580 32.4580 500
33.3000 33.3000 32.7500 32.8100 5,700
33.4100 33.4100 33.0400 33.3280 2,200
32.8200 33.0700 32.7900 33.0150 900
Weekend
Weekend
33.1200 33.1200 32.5900 32.7260 7,400
33.1700 33.4040 33.0500 33.4040 3,200
33.4000 33.5500 33.2900 33.4450 10,100
33.0600 33.2600 33.0600 33.2100 5,300
32.5200 32.5950 32.4990 32.4990 2,300
Weekend
Weekend
32.2100 32.5030 32.2100 32.5030 10,800
32.2700 32.4900 32.2150 32.3580 15,300
31.9500 32.0750 31.8450 32.0750 5,000
31.6700 31.6900 31.5060 31.5060 3,800
No trading
Weekend
Weekend
32.0200 32.0200 31.8900 31.9500 5,500
32.2700 32.3150 32.1950 32.1950 5,600
31.9100 32.0100 31.8610 31.9980 8,800
32.0300 32.0300 31.7160 31.7160 3,900
31.8000 32.1800 31.8000 32.1620 5,500
Weekend
Weekend
31.5950 31.7140 31.5950 31.7140 700
31.7500 31.7800 31.7500 31.7800 3,700
31.8800 31.8800 31.7080 31.7080 2,100
31.8600 31.9190 31.8100 31.8480 1,900
31.4300 31.5600 31.3500 31.4980 4,100
Weekend
Weekend
31.1590 31.2690 31.1260 31.2560 4,300
No trading
30.6400 30.6400 30.5550 30.5550 1,000
30.6750 30.7900 30.6750 30.7200 1,300
30.5400 30.5600 30.5200 30.5480 700
Weekend
Weekend
30.6260 30.6750 30.6260 30.6750 1,800
No trading
30.4120 30.4120 30.4120 30.4120 100
30.2000 30.3720 30.2000 30.3720 900
30.2000 30.2000 30.1800 30.1910 1,500
Weekend
Weekend
30.0590 30.0590 30.0500 30.0500 300
29.7300 29.7780 29.7300 29.7780 300
29.5600 29.5600 29.3410 29.3410 300
29.6100 29.6100 29.5300 29.5560 1,300
30.9200 30.9200 30.5410 30.5410 7,900
Weekend
Weekend
30.9000 30.9000 30.4770 30.4770 3,500
30.8790 30.8800 30.8200 30.8200 1,600
30.6750 30.8580 30.6750 30.8580 300
30.3700 30.5600 30.3700 30.5400 13,500
30.4410 30.4650 30.4400 30.4650 400
Weekend
Weekend
30.6200 30.6200 30.5980 30.5980 100
30.4000 30.4000 30.3480 30.3580 3,300
30.5000 30.5100 30.4300 30.4300 3,900
30.4400 30.5040 30.4000 30.5040 3,300
30.3960 30.5700 30.3700 30.4570 1,200
Weekend
Weekend
30.4360 30.4360 30.4360 30.4360 100
No trading
30.3530 30.3600 30.3400 30.3550 1,300
30.0200 30.0200 30.0200 30.0200 300
29.8000 29.9460 29.8000 29.9460 600
Weekend
Weekend
29.5610 29.5610 29.5610 29.5610 100
29.5510 29.5510 29.5510 29.5510 100
29.9400 30.0230 29.9400 30.0230 500
29.9000 30.0880 29.8900 30.0880 600
30.5750 30.6700 30.3400 30.3400 600
Weekend
Weekend
30.3900 30.5750 30.3900 30.5750 200
30.8490 30.8490 30.5960 30.5960 500
30.9760 30.9760 30.9760 30.9760 100
30.9640 30.9640 30.9640 30.9640 100
30.9450 30.9450 30.9450 30.9450 100
Weekend
Weekend
30.4040 30.4040 30.4040 30.4040 100
30.5270 30.5270 30.5270 30.5270 100
30.7430 30.7430 30.7430 30.7430 0
30.5900 30.5900 30.4550 30.4550 500
30.9200 31.0230 30.9200 31.0230 2,700
Weekend
Weekend
30.7500 30.8210 30.7500 30.8210 300
30.9300 30.9300 30.7800 30.7920 1,600
31.1000 31.1000 31.0310 31.0310 200
30.8190 30.9300 30.8190 30.8790 1,100
30.9100 30.9100 30.9100 30.9100 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.