FlexShares STOXX US ESG Select Index Fund ESG

Open calendar →

FlexShares STOXX US ESG Select Index Fund · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 174.8370 · FX 1 USD = 1.289800 SGD · about SGD 225.5048 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 149.30 → 174.84 · 17.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 174.9300 174.9300 174.8370 174.8370 300

Thu, 23 Jul 2026 174.5770 174.5770 174.5770 174.5770 300

Wed, 22 Jul 2026 175.1800 175.9800 175.1800 175.9500 400

Tue, 21 Jul 2026 175.5800 175.8420 175.5800 175.8420 3,900

Mon, 20 Jul 2026 174.6000 174.7100 173.6760 173.6760 800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 174.2980 174.2980 174.2980 174.2980 100

Thu, 16 Jul 2026 175.4490 175.4490 175.4490 175.4490 200

Wed, 15 Jul 2026 174.9700 175.5210 174.9700 175.5210 1,500

Tue, 14 Jul 2026 175.8230 175.8230 175.8230 175.8230 300

Mon, 13 Jul 2026 176.0790 176.0790 176.0790 176.0790 100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 176.7200 177.0030 176.7200 177.0030 400

Thu, 09 Jul 2026 176.5050 176.5050 176.5050 176.5050 100

Wed, 08 Jul 2026 175.0250 175.4170 174.7700 175.4170 400

Tue, 07 Jul 2026 176.6300 176.6300 176.0630 176.0630 400

Mon, 06 Jul 2026 176.5720 176.5720 176.5720 176.5720 400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 174.8900 175.3350 174.8900 175.3350 500

Wed, 01 Jul 2026 175.3550 175.3550 174.9330 174.9330 300

Tue, 30 Jun 2026 175.7900 175.7900 175.7900 175.7900 2,300

Mon, 29 Jun 2026 174.9900 175.1990 174.1100 175.1990 1,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 173.9800 174.3650 173.9800 174.3650 300

Thu, 25 Jun 2026 175.5400 175.5400 173.8570 173.8570 1,900

Wed, 24 Jun 2026 173.0940 173.0940 173.0940 173.0940 200

Tue, 23 Jun 2026 173.1800 173.6090 173.1800 173.6090 300

Mon, 22 Jun 2026 175.7300 176.2100 175.5510 175.5510 1,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 175.1100 175.4300 175.1100 175.2820 400

Wed, 17 Jun 2026 175.9650 176.1200 173.9100 174.0250 3,600

Tue, 16 Jun 2026 175.9700 175.9700 175.6120 175.6120 400

Mon, 15 Jun 2026 176.5080 176.5080 176.5080 176.5080 300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 174.1510 174.1510 174.1510 174.1510 200

Thu, 11 Jun 2026 171.4700 173.6000 171.4700 173.4530 900

Wed, 10 Jun 2026 170.5030 170.5030 170.5030 170.5030 300

Tue, 09 Jun 2026 172.6480 172.6480 172.6480 172.6480 100

Mon, 08 Jun 2026 174.3200 174.3200 173.3310 173.3310 1,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 175.3700 175.3700 172.3700 172.6460 1,500

Thu, 04 Jun 2026 176.2800 177.0800 176.2800 176.8190 1,200

Wed, 03 Jun 2026 177.9500 177.9500 177.2320 177.2320 1,400

Tue, 02 Jun 2026 177.2300 178.0320 176.9600 178.0320 2,400

Mon, 01 Jun 2026 175.8600 176.8300 175.8600 176.5750 6,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 175.4700 175.7510 175.2300 175.7510 1,000

Thu, 28 May 2026 174.9900 174.9900 174.8100 174.9230 600

Wed, 27 May 2026 173.9800 174.1370 173.9800 174.1370 400

Tue, 26 May 2026 173.8300 174.1650 173.8300 174.1650 600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 172.9400 172.9400 172.7090 172.7090 800

Thu, 21 May 2026 171.4300 171.7340 171.3500 171.7340 1,100

Wed, 20 May 2026 171.0810 171.1880 171.0800 171.1880 600

Tue, 19 May 2026 168.7200 169.1790 168.7200 169.1790 700

Mon, 18 May 2026 169.9960 169.9960 169.9960 169.9960 100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 170.7000 170.7000 169.9200 169.9200 1,800

Thu, 14 May 2026 171.2700 171.9910 171.2700 171.9910 400

Wed, 13 May 2026 170.8370 170.8370 170.8370 170.8370 100

Tue, 12 May 2026 169.1500 170.2840 168.9100 170.2840 600

Mon, 11 May 2026 170.4100 170.5750 170.2400 170.3350 3,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 169.5530 169.5530 169.5530 169.5530 200

Thu, 07 May 2026 167.8110 167.9080 167.8100 167.9080 1,000

Wed, 06 May 2026 169.0420 169.0420 169.0420 169.0420 300

Tue, 05 May 2026 167.3400 167.3800 167.1480 167.1480 600

Mon, 04 May 2026 165.2350 165.2500 165.2030 165.2030 600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 166.7510 166.7510 166.2410 166.2410 800

Thu, 30 Apr 2026 164.2110 165.5900 164.2110 165.5900 1,300

Wed, 29 Apr 2026 163.6150 163.9090 163.4500 163.9090 1,400

Tue, 28 Apr 2026 163.9700 163.9700 163.8650 163.8980 1,200

Mon, 27 Apr 2026 164.4000 164.6290 164.4000 164.6290 400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 164.8300 164.8300 164.3000 164.6950 2,200

Thu, 23 Apr 2026 164.4250 164.4250 163.3500 163.7680 1,600

Wed, 22 Apr 2026 163.6300 164.2920 163.6300 164.2920 2,500

Tue, 21 Apr 2026 162.8900 162.8900 162.7190 162.7190 300

Mon, 20 Apr 2026 163.2300 163.8800 163.2300 163.5380 1,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 163.8800 163.9030 163.8800 163.9030 400

Thu, 16 Apr 2026 161.8000 161.9510 161.8000 161.9510 500

Wed, 15 Apr 2026 160.5200 161.4490 160.5100 161.4490 1,200

Tue, 14 Apr 2026 160.4000 160.4000 160.4000 160.4000 300

Mon, 13 Apr 2026 157.2300 159.2870 157.2300 159.2870 800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 158.2600 158.2600 157.9690 157.9690 500

Thu, 09 Apr 2026 158.4370 158.4370 158.4370 158.4370 200

Wed, 08 Apr 2026 157.0000 157.3040 156.8000 157.3040 600

Tue, 07 Apr 2026 153.1400 153.5100 153.1400 153.5100 2,900

Mon, 06 Apr 2026 153.5670 153.5670 153.5670 153.5670 500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 150.7600 153.0680 150.7600 153.0680 1,100

Wed, 01 Apr 2026 153.0000 153.0000 152.8000 152.8000 700

Tue, 31 Mar 2026 151.2300 151.7400 151.2300 151.7400 900

Mon, 30 Mar 2026 149.8400 149.8400 148.1920 148.1920 1,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 150.0900 150.1020 148.5940 148.5940 2,700

Thu, 26 Mar 2026 152.2300 152.2300 150.7900 150.7900 1,300

Wed, 25 Mar 2026 153.2800 153.2800 152.7850 152.7850 400

Tue, 24 Mar 2026 150.9600 152.0460 150.9600 151.8810 1,400

Mon, 23 Mar 2026 152.0800 152.6000 152.0800 152.2320 5,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 152.3200 152.3200 150.5760 150.5760 1,900

Thu, 19 Mar 2026 152.7600 152.9600 152.2700 152.9600 2,400

Wed, 18 Mar 2026 154.0700 154.0700 153.3900 153.3930 1,900

Tue, 17 Mar 2026 155.9500 155.9500 155.6360 155.6360 1,300

Mon, 16 Mar 2026 155.4600 155.5600 155.3500 155.4260 3,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 154.1600 154.3500 153.8820 153.8820 400

Thu, 12 Mar 2026 154.7350 154.7350 154.7350 154.7350 400

Wed, 11 Mar 2026 156.6480 157.0340 156.6480 157.0340 400

Tue, 10 Mar 2026 158.2300 158.3100 157.2200 157.2200 900

Mon, 09 Mar 2026 157.2500 157.3040 157.2500 157.3040 500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 156.2700 156.7500 156.2700 156.3010 1,100

Thu, 05 Mar 2026 157.3240 158.2630 157.3240 158.2630 800

Wed, 04 Mar 2026 159.2600 159.5600 159.2600 159.3500 1,900

Tue, 03 Mar 2026 157.1000 158.5000 155.8500 158.1550 1,600

Mon, 02 Mar 2026 158.0000 159.6500 158.0000 159.6500 2,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 159.9350 159.9350 159.9350 159.9350 400

Thu, 26 Feb 2026 161.0700 161.0700 160.6810 160.6810 700

Wed, 25 Feb 2026 161.2300 161.2740 161.2300 161.2740 5,500

Tue, 24 Feb 2026 159.9400 160.0200 159.9400 160.0200 2,900

Mon, 23 Feb 2026 160.0300 160.0300 158.7360 158.7360 600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 160.4100 160.5420 160.4100 160.5420 600

Thu, 19 Feb 2026 159.7600 159.9290 159.7600 159.9290 700

Wed, 18 Feb 2026 160.0000 160.9610 160.0000 160.6700 1,700

Tue, 17 Feb 2026 159.4400 159.8200 159.4400 159.6900 1,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 159.6640 159.6640 159.6640 159.6640 200

Thu, 12 Feb 2026 160.1300 160.1300 159.6300 159.6300 700

Wed, 11 Feb 2026 162.9000 162.9000 162.0400 162.1990 900

Tue, 10 Feb 2026 162.6450 162.7800 161.9450 161.9450 800

Mon, 09 Feb 2026 161.6800 162.5700 161.6800 162.5700 800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 161.8300 162.1600 161.8300 162.1600 600

Thu, 05 Feb 2026 158.7600 158.7600 158.7600 158.7600 900

Wed, 04 Feb 2026 160.7250 161.0500 159.7000 160.3300 5,100

Tue, 03 Feb 2026 161.6500 161.6500 160.1380 160.9130 1,700

Mon, 02 Feb 2026 160.3600 162.3800 160.3600 162.1870 2,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 161.3750 161.3750 160.3950 161.0320 500

Thu, 29 Jan 2026 161.0900 161.5180 161.0900 161.4200 2,200

Wed, 28 Jan 2026 160.9000 161.2120 160.9000 161.2120 500

Tue, 27 Jan 2026 160.6010 160.9680 160.6010 160.9680 500

Mon, 26 Jan 2026 160.2400 160.5000 160.2400 160.3450 1,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 159.7500 159.8900 159.5500 159.6500 1,800

Thu, 22 Jan 2026 160.2390 160.2800 159.6100 159.8560 2,400

Wed, 21 Jan 2026 158.4900 158.9900 157.7500 158.7240 1,700

Tue, 20 Jan 2026 158.1600 158.4300 157.1200 157.1200 2,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 159.9600 160.2400 159.9600 160.1030 800

Thu, 15 Jan 2026 160.1000 160.1000 159.7390 159.7390 2,300

Wed, 14 Jan 2026 159.3300 159.3600 158.6600 159.3600 900

Tue, 13 Jan 2026 160.7200 160.7200 159.9350 160.2270 700

Mon, 12 Jan 2026 160.7900 160.8720 160.7900 160.8350 800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 159.9650 160.7160 159.9650 160.7160 600

Thu, 08 Jan 2026 159.7010 159.7010 159.7010 159.7010 200

Wed, 07 Jan 2026 160.3500 160.4800 159.5200 159.5520 1,700

Tue, 06 Jan 2026 160.5100 160.5620 160.5100 160.5620 700

Mon, 05 Jan 2026 159.6850 159.7780 159.2880 159.2880 1,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 158.6700 158.6700 158.1400 158.2690 500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 159.1500 159.1500 158.2480 158.2480 300

Tue, 30 Dec 2025 159.5200 159.5400 159.3760 159.3760 1,100

Mon, 29 Dec 2025 159.4290 159.7100 159.3900 159.4510 2,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 159.9100 160.0390 159.9100 160.0390 1,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 160.1000 160.1100 160.0550 160.0870 1,900

Tue, 23 Dec 2025 158.4300 159.3700 158.4300 159.3600 7,100

Mon, 22 Dec 2025 158.6340 158.9020 158.6340 158.9020 1,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 158.0790 158.0790 157.8400 157.8400 700

Thu, 18 Dec 2025 157.6600 157.8700 157.5760 157.5760 18,400

Wed, 17 Dec 2025 157.7100 157.7100 156.5400 156.5400 700

Tue, 16 Dec 2025 157.6200 157.8050 157.2450 157.8050 600

Mon, 15 Dec 2025 158.2450 158.2450 158.2450 158.2450 600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 157.9200 157.9340 157.9200 157.9340 300

Thu, 11 Dec 2025 157.2600 158.5100 157.2600 158.5100 1,400

Wed, 10 Dec 2025 156.5700 157.8240 156.5700 157.8240 300

Tue, 09 Dec 2025 156.8000 157.4470 156.5500 156.5500 400

Mon, 08 Dec 2025 157.0810 157.0810 156.8010 156.8010 1,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 157.4700 157.8000 157.4700 157.5930 700

Thu, 04 Dec 2025 157.4600 157.4600 157.0900 157.3080 1,200

Wed, 03 Dec 2025 157.1050 157.4400 157.1050 157.3910 800

Tue, 02 Dec 2025 156.6900 156.7920 156.5000 156.7920 3,100

Mon, 01 Dec 2025 156.6400 156.7000 156.5090 156.5090 500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 156.9500 157.0060 156.9500 157.0060 800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 155.3850 156.3400 155.3850 155.9200 700

Tue, 25 Nov 2025 154.5300 155.0260 154.5300 155.0260 1,000

Mon, 24 Nov 2025 152.2600 153.6500 152.2600 153.5410 1,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 150.6400 152.2700 150.6400 151.9740 700

Thu, 20 Nov 2025 153.7800 154.5400 150.6360 150.6360 2,400

Wed, 19 Nov 2025 152.4800 152.5890 152.3600 152.5890 1,700

Tue, 18 Nov 2025 153.1500 153.1500 152.6180 152.6180 1,200

Mon, 17 Nov 2025 155.0900 155.2410 153.6230 153.6230 1,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 154.4900 155.8400 153.9300 155.3420 3,100

Thu, 13 Nov 2025 155.9910 155.9910 155.4130 155.4130 1,100

Wed, 12 Nov 2025 157.5800 157.8560 157.5800 157.5960 1,200

Tue, 11 Nov 2025 156.6300 157.3900 156.6200 157.3420 1,800

Mon, 10 Nov 2025 155.7000 156.7780 155.7000 156.7780 1,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 154.0350 154.8280 153.2000 154.8280 3,700

Thu, 06 Nov 2025 155.9000 155.9000 154.4400 154.4500 10,200

Wed, 05 Nov 2025 156.6100 156.6100 156.0710 156.0710 700

Tue, 04 Nov 2025 156.1410 156.2100 155.3300 155.4020 3,400

Mon, 03 Nov 2025 157.0000 157.1300 156.1900 156.7800 2,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 156.6100 156.6100 156.5300 156.5540 1,500

Thu, 30 Oct 2025 156.5300 156.8130 155.8320 155.8320 1,500

Wed, 29 Oct 2025 157.9000 157.9000 157.0500 157.3470 500

Tue, 28 Oct 2025 158.1000 158.1000 158.1000 158.1000 200

Mon, 27 Oct 2025 156.8700 157.8450 156.8700 157.8450 1,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 156.4030 156.4030 156.2560 156.2560 800

Thu, 23 Oct 2025 154.5500 155.2640 154.5500 155.2640 700

Wed, 22 Oct 2025 154.4950 154.7500 154.1300 154.7500 700

Tue, 21 Oct 2025 155.3500 155.6310 155.3500 155.5490 1,100

Mon, 20 Oct 2025 153.8600 155.3660 153.8600 155.3660 1,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 153.2500 153.6460 153.2400 153.6460 700

Thu, 16 Oct 2025 152.7700 152.7700 152.6900 152.6900 1,300

Wed, 15 Oct 2025 155.0900 155.0900 153.5100 154.0250 3,100

Tue, 14 Oct 2025 152.2600 153.9000 152.2600 153.4310 600

Mon, 13 Oct 2025 153.2550 153.3090 153.2550 153.3090 600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 153.2350 153.2400 151.4500 151.4850 1,700

Thu, 09 Oct 2025 155.2500 155.2500 155.0000 155.1890 1,400

Wed, 08 Oct 2025 154.9400 155.3360 154.9400 155.3360 500

Tue, 07 Oct 2025 154.4450 154.5790 154.3900 154.5790 2,100

Mon, 06 Oct 2025 155.2000 155.2000 155.0100 155.1330 400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 154.8400 155.1200 154.3960 154.3960 2,700

Thu, 02 Oct 2025 154.5500 154.5800 153.9900 154.3270 6,500

Wed, 01 Oct 2025 154.6390 154.6390 154.5640 154.5640 1,100

Tue, 30 Sep 2025 153.3540 154.2210 153.3540 154.2210 500

Mon, 29 Sep 2025 153.3500 153.7480 153.3500 153.7370 900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 153.3980 153.3980 153.3980 153.3980 400

Thu, 25 Sep 2025 152.1900 152.4120 151.8100 152.4120 2,200

Wed, 24 Sep 2025 153.1230 153.1230 153.1230 153.1230 300

Tue, 23 Sep 2025 153.2530 153.2530 153.2530 153.2530 500

Mon, 22 Sep 2025 154.1620 154.1620 154.1620 154.1620 300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 153.3000 153.7370 153.3000 153.7370 600

Thu, 18 Sep 2025 154.1200 154.1200 153.6690 153.6690 700

Wed, 17 Sep 2025 153.3000 153.4600 153.1630 153.1630 600

Tue, 16 Sep 2025 152.8900 152.9900 152.8900 152.9780 700

Mon, 15 Sep 2025 152.8100 152.8300 152.6200 152.7340 1,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 152.2800 152.3900 152.2800 152.3900 1,000

Thu, 11 Sep 2025 150.9800 152.3080 150.9800 152.3080 1,900

Wed, 10 Sep 2025 150.7900 150.7900 150.3700 150.6000 1,500

Tue, 09 Sep 2025 150.8700 151.3200 150.8700 151.3200 1,500

Mon, 08 Sep 2025 150.6300 150.7790 150.3800 150.7790 2,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 151.7000 151.7000 150.1800 150.5090 1,300

Thu, 04 Sep 2025 150.2900 151.4690 150.2900 151.4690 2,300

Wed, 03 Sep 2025 149.7100 150.0450 149.4400 150.0450 3,200

Tue, 02 Sep 2025 149.5400 149.8210 148.7600 149.8210 7,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 151.2450 151.2450 150.5600 150.7070 1,300

Thu, 28 Aug 2025 151.1600 151.4560 151.0700 151.4560 3,500

Wed, 27 Aug 2025 151.0300 151.3200 151.0300 151.3200 1,600

Tue, 26 Aug 2025 149.9900 150.9290 149.9900 150.9290 3,400

Mon, 25 Aug 2025 150.7350 150.7350 150.3620 150.3620 10,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 150.9100 151.0310 150.9100 151.0310 600

Thu, 21 Aug 2025 148.9700 149.0800 148.8000 148.9700 2,100

Wed, 20 Aug 2025 150.0200 150.0200 149.4400 149.7230 700

Tue, 19 Aug 2025 150.1600 150.1600 149.8000 149.8270 600

Mon, 18 Aug 2025 150.0700 150.2900 150.0500 150.1500 1,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 150.1800 150.3800 150.1800 150.1910 1,400

Thu, 14 Aug 2025 150.0600 150.5500 150.0600 150.5500 1,300

Wed, 13 Aug 2025 150.1200 150.4060 149.9500 150.4060 2,000

Tue, 12 Aug 2025 148.8800 149.5780 148.8800 149.5780 41,800

Mon, 11 Aug 2025 148.8200 148.8200 148.1430 148.1430 2,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 147.6600 148.4080 147.6600 148.4080 500

Thu, 07 Aug 2025 148.1900 148.2200 147.0200 147.3320 5,700

Wed, 06 Aug 2025 148.0200 148.0200 147.9150 147.9150 1,200

Tue, 05 Aug 2025 146.8900 147.0100 146.7400 146.7400 600

Mon, 04 Aug 2025 146.0800 147.4640 146.0800 147.4640 800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 147.1200 147.1200 145.3500 145.6200 2,200

Thu, 31 Jul 2025 149.0700 149.0700 147.8750 147.8750 600

Wed, 30 Jul 2025 148.8600 148.8600 148.0490 148.0490 300

Tue, 29 Jul 2025 149.0900 149.0900 148.6680 148.6680 300

Mon, 28 Jul 2025 149.6400 149.6400 149.1820 149.2960 1,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.