Northern Trust STOXX US ESG Select ESG

Open calendar →

Northern Trust STOXX US ESG Select ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 181.6000 · FX 1 USD = 1.280250 SGD · about SGD 232.4934 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 157.85 → 181.60 · 15.0%
183.842166.017148.192 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
181.6000 181.9000 181.4311 181.6000 372
Weekend
Weekend
181.9000 181.9600 181.4310 181.4310 700
182.4900 182.4920 181.7650 182.4920 900
182.0200 183.0530 182.0200 183.0530 1,300
181.2800 182.2400 181.2800 182.1330 1,500
181.3600 181.3600 181.1070 181.1070 500
Weekend
Weekend
181.2800 181.2800 180.6300 181.0400 1,000
181.4100 182.0290 181.4100 182.0290 1,600
180.8000 180.8000 180.7100 180.7700 800
181.6830 181.6830 181.6830 181.6830 300
182.4600 182.4600 182.3900 182.4450 500
Weekend
Weekend
182.1400 182.5200 182.1300 182.3830 1,300
181.2300 181.5600 181.0900 181.5600 1,100
182.0800 182.1590 182.0800 182.1590 900
182.1000 182.1000 182.1000 182.1000 500
180.8400 181.4420 180.8400 181.0890 1,100
Weekend
Weekend
180.3110 180.3110 180.3110 180.3110 200
180.0300 180.0300 179.6470 179.6470 300
179.5440 179.5440 179.5440 179.5440 300
180.0100 180.1800 180.0100 180.1700 1,200
181.1700 181.4200 180.6630 180.6630 500
Weekend
Weekend
181.9980 181.9980 181.9980 181.9980 200
181.0900 181.0900 180.9900 181.0320 500
181.2810 181.3550 181.2160 181.2160 1,100
182.1600 182.4900 181.8200 182.4630 1,300
182.1600 182.2200 182.0800 182.0800 700
Weekend
Weekend
180.1320 180.1320 180.1320 180.1320 200
180.3810 180.3810 180.3810 180.3810 200
178.2550 178.2550 178.2550 178.2550 200
179.4200 179.4200 178.9510 179.1160 1,600
180.0400 180.1100 179.7170 179.7170 700
Weekend
Weekend
181.2450 181.2450 181.0030 181.0030 200
180.2300 180.2300 179.6670 179.6670 700
180.8400 180.8620 180.8400 180.8620 300
181.7660 181.7900 181.2510 181.2510 800
No trading
Weekend
Weekend
182.6400 182.6400 182.5580 182.5580 200
183.3000 183.3000 183.2480 183.2480 500
181.3200 181.8230 181.3200 181.8230 200
181.2400 181.2400 180.8380 180.8380 300
181.5900 182.0740 181.5900 182.0500 1,500
Weekend
Weekend
181.9750 182.1480 181.9750 182.1480 300
181.8500 182.1580 181.8400 182.1580 800
181.5300 181.6040 181.5300 181.6040 300
181.6400 182.0600 181.6400 182.0600 900
181.4400 181.4990 181.4400 181.4990 500
Weekend
Weekend
181.9300 181.9300 181.9300 181.9300 300
181.2600 181.2600 180.9650 180.9650 200
182.6300 182.6300 182.4150 182.4150 500
182.3260 182.3260 181.8570 181.8570 1,000
183.3900 183.3900 182.6650 182.6650 400
Weekend
Weekend
183.3250 183.3250 183.3250 183.3250 100
184.0150 184.0150 183.8420 183.8420 400
182.6710 182.6710 182.6710 182.6710 200
182.1430 182.1430 181.9760 181.9780 800
182.3530 182.3530 182.3530 182.3530 200
Weekend
Weekend
181.6900 182.0820 181.6900 182.0820 600
181.1400 181.2850 181.1400 181.2850 200
181.4410 181.4410 181.4410 181.4410 100
178.4600 180.7960 178.4600 180.7960 600
177.6950 177.6950 177.6950 177.6950 200
Weekend
Weekend
176.0250 176.3600 176.0250 176.3600 200
175.3000 176.0110 175.3000 176.0110 700
173.5600 173.5600 172.8670 172.8670 300
175.7700 175.7900 175.7290 175.7290 700
175.1100 175.1860 175.1100 175.1860 400
Weekend
Weekend
174.9300 174.9300 174.8370 174.8370 300
174.5770 174.5770 174.5770 174.5770 300
175.1800 175.9800 175.1800 175.9500 400
175.5800 175.8420 175.5800 175.8420 3,900
174.6000 174.7100 173.6760 173.6760 800
Weekend
Weekend
174.2980 174.2980 174.2980 174.2980 100
175.4490 175.4490 175.4490 175.4490 200
174.9700 175.5210 174.9700 175.5210 1,500
175.8230 175.8230 175.8230 175.8230 300
176.0790 176.0790 176.0790 176.0790 100
Weekend
Weekend
176.7200 177.0030 176.7200 177.0030 400
176.5050 176.5050 176.5050 176.5050 100
175.0250 175.4170 174.7700 175.4170 400
176.6300 176.6300 176.0630 176.0630 400
176.5720 176.5720 176.5720 176.5720 400
Weekend
Weekend
No trading
174.8900 175.3350 174.8900 175.3350 500
175.3550 175.3550 174.9330 174.9330 300
175.7900 175.7900 175.7900 175.7900 2,300
174.9900 175.1990 174.1100 175.1990 1,200
Weekend
Weekend
173.9800 174.3650 173.9800 174.3650 300
175.5400 175.5400 173.8570 173.8570 1,900
173.0940 173.0940 173.0940 173.0940 200
173.1800 173.6090 173.1800 173.6090 300
175.7300 176.2100 175.5510 175.5510 1,100
Weekend
Weekend
No trading
175.1100 175.4300 175.1100 175.2820 400
175.9650 176.1200 173.9100 174.0250 3,600
175.9700 175.9700 175.6120 175.6120 400
176.5080 176.5080 176.5080 176.5080 300
Weekend
Weekend
174.1510 174.1510 174.1510 174.1510 200
171.4700 173.6000 171.4700 173.4530 900
170.5030 170.5030 170.5030 170.5030 300
172.6480 172.6480 172.6480 172.6480 100
174.3200 174.3200 173.3310 173.3310 1,100
Weekend
Weekend
175.3700 175.3700 172.3700 172.6460 1,500
176.2800 177.0800 176.2800 176.8190 1,200
177.9500 177.9500 177.2320 177.2320 1,400
177.2300 178.0320 176.9600 178.0320 2,400
175.8600 176.8300 175.8600 176.5750 6,900
Weekend
Weekend
175.4700 175.7510 175.2300 175.7510 1,000
174.9900 174.9900 174.8100 174.9230 600
173.9800 174.1370 173.9800 174.1370 400
173.8300 174.1650 173.8300 174.1650 600
No trading
Weekend
Weekend
172.9400 172.9400 172.7090 172.7090 800
171.4300 171.7340 171.3500 171.7340 1,100
171.0810 171.1880 171.0800 171.1880 600
168.7200 169.1790 168.7200 169.1790 700
169.9960 169.9960 169.9960 169.9960 100
Weekend
Weekend
170.7000 170.7000 169.9200 169.9200 1,800
171.2700 171.9910 171.2700 171.9910 400
170.8370 170.8370 170.8370 170.8370 100
169.1500 170.2840 168.9100 170.2840 600
170.4100 170.5750 170.2400 170.3350 3,000
Weekend
Weekend
169.5530 169.5530 169.5530 169.5530 200
167.8110 167.9080 167.8100 167.9080 1,000
169.0420 169.0420 169.0420 169.0420 300
167.3400 167.3800 167.1480 167.1480 600
165.2350 165.2500 165.2030 165.2030 600
Weekend
Weekend
166.7510 166.7510 166.2410 166.2410 800
164.2110 165.5900 164.2110 165.5900 1,300
163.6150 163.9090 163.4500 163.9090 1,400
163.9700 163.9700 163.8650 163.8980 1,200
164.4000 164.6290 164.4000 164.6290 400
Weekend
Weekend
164.8300 164.8300 164.3000 164.6950 2,200
164.4250 164.4250 163.3500 163.7680 1,600
163.6300 164.2920 163.6300 164.2920 2,500
162.8900 162.8900 162.7190 162.7190 300
163.2300 163.8800 163.2300 163.5380 1,400
Weekend
Weekend
163.8800 163.9030 163.8800 163.9030 400
161.8000 161.9510 161.8000 161.9510 500
160.5200 161.4490 160.5100 161.4490 1,200
160.4000 160.4000 160.4000 160.4000 300
157.2300 159.2870 157.2300 159.2870 800
Weekend
Weekend
158.2600 158.2600 157.9690 157.9690 500
158.4370 158.4370 158.4370 158.4370 200
157.0000 157.3040 156.8000 157.3040 600
153.1400 153.5100 153.1400 153.5100 2,900
153.5670 153.5670 153.5670 153.5670 500
Weekend
Weekend
No trading
150.7600 153.0680 150.7600 153.0680 1,100
153.0000 153.0000 152.8000 152.8000 700
151.2300 151.7400 151.2300 151.7400 900
149.8400 149.8400 148.1920 148.1920 1,900
Weekend
Weekend
150.0900 150.1020 148.5940 148.5940 2,700
152.2300 152.2300 150.7900 150.7900 1,300
153.2800 153.2800 152.7850 152.7850 400
150.9600 152.0460 150.9600 151.8810 1,400
152.0800 152.6000 152.0800 152.2320 5,400
Weekend
Weekend
152.3200 152.3200 150.5760 150.5760 1,900
152.7600 152.9600 152.2700 152.9600 2,400
154.0700 154.0700 153.3900 153.3930 1,900
155.9500 155.9500 155.6360 155.6360 1,300
155.4600 155.5600 155.3500 155.4260 3,900
Weekend
Weekend
154.1600 154.3500 153.8820 153.8820 400
154.7350 154.7350 154.7350 154.7350 400
156.6480 157.0340 156.6480 157.0340 400
158.2300 158.3100 157.2200 157.2200 900
157.2500 157.3040 157.2500 157.3040 500
Weekend
Weekend
156.2700 156.7500 156.2700 156.3010 1,100
157.3240 158.2630 157.3240 158.2630 800
159.2600 159.5600 159.2600 159.3500 1,900
157.1000 158.5000 155.8500 158.1550 1,600
158.0000 159.6500 158.0000 159.6500 2,100
Weekend
Weekend
159.9350 159.9350 159.9350 159.9350 400
161.0700 161.0700 160.6810 160.6810 700
161.2300 161.2740 161.2300 161.2740 5,500
159.9400 160.0200 159.9400 160.0200 2,900
160.0300 160.0300 158.7360 158.7360 600
Weekend
Weekend
160.4100 160.5420 160.4100 160.5420 600
159.7600 159.9290 159.7600 159.9290 700
160.0000 160.9610 160.0000 160.6700 1,700
159.4400 159.8200 159.4400 159.6900 1,400
No trading
Weekend
Weekend
159.6640 159.6640 159.6640 159.6640 200
160.1300 160.1300 159.6300 159.6300 700
162.9000 162.9000 162.0400 162.1990 900
162.6450 162.7800 161.9450 161.9450 800
161.6800 162.5700 161.6800 162.5700 800
Weekend
Weekend
161.8300 162.1600 161.8300 162.1600 600
158.7600 158.7600 158.7600 158.7600 900
160.7250 161.0500 159.7000 160.3300 5,100
161.6500 161.6500 160.1380 160.9130 1,700
160.3600 162.3800 160.3600 162.1870 2,500
Weekend
Weekend
161.3750 161.3750 160.3950 161.0320 500
161.0900 161.5180 161.0900 161.4200 2,200
160.9000 161.2120 160.9000 161.2120 500
160.6010 160.9680 160.6010 160.9680 500
160.2400 160.5000 160.2400 160.3450 1,100
Weekend
Weekend
159.7500 159.8900 159.5500 159.6500 1,800
160.2390 160.2800 159.6100 159.8560 2,400
158.4900 158.9900 157.7500 158.7240 1,700
158.1600 158.4300 157.1200 157.1200 2,500
No trading
Weekend
Weekend
159.9600 160.2400 159.9600 160.1030 800
160.1000 160.1000 159.7390 159.7390 2,300
159.3300 159.3600 158.6600 159.3600 900
160.7200 160.7200 159.9350 160.2270 700
160.7900 160.8720 160.7900 160.8350 800
Weekend
Weekend
159.9650 160.7160 159.9650 160.7160 600
159.7010 159.7010 159.7010 159.7010 200
160.3500 160.4800 159.5200 159.5520 1,700
160.5100 160.5620 160.5100 160.5620 700
159.6850 159.7780 159.2880 159.2880 1,800
Weekend
Weekend
158.6700 158.6700 158.1400 158.2690 500
No trading
159.1500 159.1500 158.2480 158.2480 300
159.5200 159.5400 159.3760 159.3760 1,100
159.4290 159.7100 159.3900 159.4510 2,300
Weekend
Weekend
159.9100 160.0390 159.9100 160.0390 1,200
No trading
160.1000 160.1100 160.0550 160.0870 1,900
158.4300 159.3700 158.4300 159.3600 7,100
158.6340 158.9020 158.6340 158.9020 1,000
Weekend
Weekend
158.0790 158.0790 157.8400 157.8400 700
157.6600 157.8700 157.5760 157.5760 18,400
157.7100 157.7100 156.5400 156.5400 700
157.6200 157.8050 157.2450 157.8050 600
158.2450 158.2450 158.2450 158.2450 600
Weekend
Weekend
157.9200 157.9340 157.9200 157.9340 300
157.2600 158.5100 157.2600 158.5100 1,400
156.5700 157.8240 156.5700 157.8240 300
156.8000 157.4470 156.5500 156.5500 400
157.0810 157.0810 156.8010 156.8010 1,600
Weekend
Weekend
157.4700 157.8000 157.4700 157.5930 700
157.4600 157.4600 157.0900 157.3080 1,200
157.1050 157.4400 157.1050 157.3910 800
156.6900 156.7920 156.5000 156.7920 3,100
156.6400 156.7000 156.5090 156.5090 500
Weekend
Weekend
156.9500 157.0060 156.9500 157.0060 800
No trading
155.3850 156.3400 155.3850 155.9200 700
154.5300 155.0260 154.5300 155.0260 1,000
152.2600 153.6500 152.2600 153.5410 1,600
Weekend
Weekend
150.6400 152.2700 150.6400 151.9740 700
153.7800 154.5400 150.6360 150.6360 2,400
152.4800 152.5890 152.3600 152.5890 1,700
153.1500 153.1500 152.6180 152.6180 1,200
155.0900 155.2410 153.6230 153.6230 1,500
Weekend
Weekend
154.4900 155.8400 153.9300 155.3420 3,100
155.9910 155.9910 155.4130 155.4130 1,100
157.5800 157.8560 157.5800 157.5960 1,200
156.6300 157.3900 156.6200 157.3420 1,800
155.7000 156.7780 155.7000 156.7780 1,300
Weekend
Weekend
154.0350 154.8280 153.2000 154.8280 3,700
155.9000 155.9000 154.4400 154.4500 10,200
156.6100 156.6100 156.0710 156.0710 700
156.1410 156.2100 155.3300 155.4020 3,400
157.0000 157.1300 156.1900 156.7800 2,100
Weekend
Weekend
156.6100 156.6100 156.5300 156.5540 1,500
156.5300 156.8130 155.8320 155.8320 1,500
157.9000 157.9000 157.0500 157.3470 500
158.1000 158.1000 158.1000 158.1000 200
156.8700 157.8450 156.8700 157.8450 1,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.