Northern Trust STOXX Global ESG Select ESGG

Open calendar →

Northern Trust STOXX Global ESG Select ETF · ETF · CBOE/BATS · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 236.2810 · FX 1 USD = 1.280250 SGD · about SGD 302.4987 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 203.23 → 236.28 · 16.3%
243.585219.008194.431 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
238.5500 236.2807 236.2807 236.2810 244
Weekend
Weekend
236.2810 236.2810 236.2810 236.2810 200
237.0360 237.0360 237.0360 237.0360 100
238.5500 239.2260 238.4300 239.2260 800
237.7050 237.7050 237.7050 237.7050 200
237.5700 237.8500 236.4440 236.4440 500
Weekend
Weekend
236.3720 236.3720 236.3720 236.3720 300
237.5800 238.3310 237.5800 238.3310 800
237.3150 237.3550 236.9260 236.9260 700
239.3000 239.3000 238.7340 238.7340 700
239.3650 239.7000 239.3650 239.4900 1,300
Weekend
Weekend
239.2280 240.0280 239.2280 240.0280 400
238.9800 238.9800 238.8310 238.8310 200
239.4500 240.6400 239.4500 240.5030 600
241.1000 241.1000 240.9660 240.9660 1,300
238.7350 239.5370 238.7350 239.5370 600
Weekend
Weekend
238.5260 238.9260 238.5260 238.9260 600
237.5250 237.5250 237.5250 237.5250 200
239.5700 239.5700 237.9230 237.9230 700
235.1600 241.2600 234.1950 236.8500 41,500
240.5900 240.9400 238.4360 239.3900 2,200
Weekend
Weekend
240.9100 241.1110 240.9100 241.1110 400
239.5250 239.5250 239.3970 239.3970 500
239.2700 239.4390 239.2700 239.4390 500
240.8600 242.0300 240.8600 242.0300 300
241.4000 241.4430 241.4000 241.4430 13,100
Weekend
Weekend
237.1000 238.1070 237.1000 238.1070 200
239.0900 239.0900 238.4800 238.8170 700
236.5400 237.7500 235.4000 235.4000 1,000
236.0150 236.3160 236.0150 236.3160 200
236.9700 236.9700 236.9700 236.9700 300
Weekend
Weekend
238.8490 238.8490 238.8490 238.8490 200
237.1300 237.1300 236.9900 237.0540 1,300
238.8950 238.8950 238.8950 238.8950 100
239.6860 239.6860 239.6860 239.6860 500
No trading
Weekend
Weekend
240.9400 241.3950 240.9400 241.3950 400
241.3600 241.7530 241.3600 241.7050 900
239.4770 239.4770 239.4770 239.4770 100
238.7300 238.7300 238.4910 238.4910 400
240.1010 240.1010 240.1010 240.1010 200
Weekend
Weekend
240.8250 241.4200 239.8900 240.1030 3,000
240.1850 240.5400 240.1850 240.5400 300
239.3130 239.3130 239.2450 239.2450 300
239.4800 240.0400 239.4800 240.0340 600
239.0020 239.0020 239.0020 239.0020 100
Weekend
Weekend
240.0700 240.0700 240.0700 240.0700 300
238.9950 238.9950 238.9950 238.9950 200
241.3800 241.3800 240.6310 240.6310 500
241.3800 241.3800 240.5840 240.5840 300
242.3630 242.3630 242.3630 242.3630 200
Weekend
Weekend
242.9600 242.9600 242.6300 242.8130 400
243.5850 243.5850 243.5850 243.5850 100
242.4450 242.4450 242.1380 242.1380 300
241.5450 241.8700 240.8220 240.8220 700
241.1820 241.1820 241.1820 241.1820 100
Weekend
Weekend
241.1400 241.1400 241.1400 241.1400 100
239.8950 239.8950 239.6560 239.6560 600
240.0000 240.0000 239.1120 239.1120 300
236.1700 239.2300 236.1700 239.1100 2,800
234.2350 234.2350 234.2350 234.2350 200
Weekend
Weekend
232.9910 232.9910 232.9910 232.9910 100
232.6200 233.9050 232.6200 233.9050 300
230.6200 230.6200 227.7930 227.7930 1,100
231.2870 231.2870 231.2870 231.2870 100
231.5410 231.5410 231.5410 231.5410 300
Weekend
Weekend
231.2010 231.2010 231.2010 231.2010 300
231.3450 231.3450 231.1180 231.1180 400
232.6500 232.8870 232.6340 232.6340 900
232.3330 232.3330 232.3330 232.3330 200
228.4500 228.4500 228.4500 228.4500 600
Weekend
Weekend
229.6000 229.6000 229.6000 229.6000 100
230.6100 230.6100 230.5730 230.5730 1,200
231.4700 231.9590 231.3900 231.9590 900
232.2500 232.2500 232.0500 232.0500 300
232.2500 232.2500 231.3440 231.3440 400
Weekend
Weekend
233.5700 233.5700 233.4290 233.4290 300
232.8480 232.8480 232.8480 232.8480 100
229.2000 230.9900 229.2000 230.9900 300
231.6610 231.6610 231.6610 231.6610 200
233.2400 233.6200 232.7700 233.1540 1,000
Weekend
Weekend
No trading
233.3100 233.3100 229.8900 231.0160 500
230.5510 230.5510 230.5510 230.5510 200
233.1430 233.1430 233.1430 233.1430 300
230.6700 231.4370 230.6700 231.4370 300
Weekend
Weekend
230.0270 230.0270 230.0270 230.0270 200
230.1970 230.1970 230.1970 230.1970 700
228.1720 228.1720 228.1720 228.1720 200
229.7450 230.2600 229.1950 229.1950 400
233.1090 233.1090 233.1090 233.1090 200
Weekend
Weekend
No trading
232.4200 232.4280 232.4200 232.4280 200
231.5660 231.5660 231.5660 231.5660 200
233.8950 233.8950 232.7710 232.7710 300
234.1700 234.1700 234.0100 234.1200 500
Weekend
Weekend
231.0340 231.0340 231.0340 231.0340 100
228.8000 230.5870 228.8000 230.2380 1,300
224.8700 225.0080 224.8700 225.0080 500
227.9160 227.9160 227.9160 227.9160 100
230.4220 230.4220 229.1010 229.1010 200
Weekend
Weekend
227.6720 227.6720 227.6720 227.6720 200
233.4100 234.5580 233.4100 234.5580 300
235.0980 235.0980 235.0980 235.0980 100
236.2370 236.2370 236.2370 236.2370 400
233.1300 234.0240 233.1200 234.0240 900
Weekend
Weekend
232.4230 232.4230 232.4230 232.4230 100
230.3500 231.2200 230.3500 230.6830 500
229.7350 229.7350 229.7350 229.7350 200
230.4550 230.4550 230.4550 230.4550 200
No trading
Weekend
Weekend
228.2900 228.2900 227.6870 227.6870 200
226.8800 226.8800 226.8800 226.8800 400
226.0240 226.0240 226.0240 226.0240 200
223.0700 223.1100 222.8310 222.8310 600
224.0700 224.4300 223.9600 223.9600 500
Weekend
Weekend
223.4100 223.4100 223.4100 223.4100 200
226.4810 226.4810 226.4810 226.4810 200
225.0600 225.0600 225.0600 225.0600 200
224.2000 224.2000 223.9600 223.9600 500
224.1200 224.4710 224.1200 224.4710 200
Weekend
Weekend
223.5500 223.5500 223.4940 223.4940 300
220.6650 220.6650 220.6650 220.6650 100
222.9060 222.9060 222.9060 222.9060 400
219.2070 219.2070 219.2070 219.2070 300
217.5300 217.5300 215.9590 215.9670 500
Weekend
Weekend
218.8500 218.8500 217.7300 217.9530 21,500
216.8000 217.3290 216.8000 217.3290 500
213.8610 214.3890 213.7400 214.3890 1,600
215.2000 215.2000 215.2000 215.2000 100
216.4770 216.4770 216.4770 216.4770 200
Weekend
Weekend
215.5900 216.5930 215.5900 216.5930 300
215.1690 215.1690 215.1690 215.1690 200
216.6050 216.6050 216.6050 216.6050 400
214.6700 214.6700 214.2200 214.2200 300
215.9000 216.2240 215.9000 216.2240 700
Weekend
Weekend
216.9550 216.9550 216.4950 216.5930 900
213.4800 214.1500 213.4800 214.1500 700
213.6000 213.8230 213.6000 213.8230 1,000
212.7910 212.7910 212.7910 212.7910 200
210.5300 211.3650 210.0000 211.3650 2,200
Weekend
Weekend
209.4960 209.4960 209.4960 209.4960 300
209.1900 209.7190 208.9450 209.7190 1,300
208.8850 209.0220 208.8850 209.0220 400
202.9980 202.9980 202.9980 202.9980 100
201.7300 202.9340 201.7300 202.9340 800
Weekend
Weekend
No trading
202.0850 202.0850 202.0850 202.0850 900
201.8600 202.0380 201.8600 202.0380 500
199.8950 199.8950 199.8950 199.8950 200
196.2800 196.7040 194.4310 194.4310 1,100
Weekend
Weekend
196.6900 196.6900 194.9250 194.9250 1,300
199.0600 199.8400 197.8360 197.8360 2,400
200.8300 200.8300 200.7680 200.7680 400
199.4200 199.7000 199.1620 199.1620 900
200.3200 200.7800 199.6900 199.9480 3,700
Weekend
Weekend
197.3490 197.3490 197.3490 197.3490 300
200.9100 201.4770 200.8800 201.4770 600
203.2400 203.2400 201.8520 201.8520 2,100
205.4550 205.4550 204.4710 204.4710 300
203.9500 204.2340 203.9500 204.2340 500
Weekend
Weekend
202.0900 202.0900 201.5100 201.6500 1,200
203.9350 203.9350 203.4100 203.4560 600
206.0200 206.4380 206.0200 206.4380 300
206.4500 206.4500 206.4500 206.4500 200
204.2850 206.4100 204.2850 206.4100 600
Weekend
Weekend
204.4500 205.6500 204.3000 204.8290 1,600
206.7800 207.0550 206.7800 207.0550 800
208.8900 209.3900 208.8900 209.3900 400
206.8000 207.3450 206.5750 207.3450 500
208.5200 210.9600 208.5200 210.6720 600
Weekend
Weekend
211.7100 212.0890 210.8600 212.0890 2,100
213.1640 213.1640 213.1640 213.1640 100
214.0200 214.1250 213.8200 214.1250 600
212.0020 212.0020 212.0020 212.0020 400
212.4800 212.4800 210.6510 210.6510 500
Weekend
Weekend
212.4000 212.4850 212.4000 212.4850 300
211.5700 211.6110 211.5700 211.6110 200
212.5460 212.5460 212.5460 212.5460 200
211.5570 211.5570 211.5570 211.5570 500
No trading
Weekend
Weekend
211.8350 211.8350 211.3280 211.3280 300
211.5010 211.5010 211.5010 211.5010 300
215.0800 215.0900 214.2810 214.2810 800
213.5900 213.5900 213.5900 213.5900 100
212.4000 214.6950 212.4000 214.4090 500
Weekend
Weekend
213.0100 213.0100 212.8990 212.8990 500
209.1400 209.1400 207.6290 207.6290 300
210.3100 210.3100 210.1700 210.2480 600
210.4110 210.4110 210.4110 210.4110 200
212.0300 212.2800 211.8780 211.8780 3,300
Weekend
Weekend
210.3500 210.5760 210.3500 210.5760 300
212.0100 212.0100 212.0100 212.0100 300
210.4700 211.2240 210.4600 211.2240 1,100
211.0700 211.4360 211.0700 211.4360 500
208.8100 209.8300 208.8100 209.6070 300
Weekend
Weekend
208.4150 208.4150 208.4150 208.4150 100
208.3610 208.3610 208.3610 208.3610 300
206.9430 206.9430 206.9430 206.9430 100
206.0200 206.0300 204.5220 204.5220 1,300
No trading
Weekend
Weekend
208.1000 208.1000 208.1000 208.1000 500
208.2800 208.5950 207.7040 207.7040 1,000
207.6490 207.6490 207.5170 207.5170 400
207.9730 207.9730 207.9730 207.9730 200
208.7000 208.8680 208.7000 208.8680 400
Weekend
Weekend
208.5100 208.6550 208.4420 208.4420 1,200
206.4600 207.0550 206.4600 207.0550 400
207.2200 207.4090 207.2200 207.4090 300
208.4720 208.4720 208.4720 208.4720 300
206.8100 207.7100 206.8100 207.1930 20,900
Weekend
Weekend
206.1190 206.1190 206.1190 206.1190 700
No trading
206.0500 206.0500 205.2770 205.2770 300
206.7850 207.0800 206.5760 206.5760 700
206.2660 206.2660 206.2660 206.2660 200
Weekend
Weekend
206.9030 206.9030 206.9030 206.9030 300
No trading
205.5500 206.7600 205.5500 206.7600 700
205.9840 205.9840 205.9840 205.9840 500
204.9910 204.9910 204.9910 204.9910 200
Weekend
Weekend
203.6720 203.6720 203.6720 203.6720 400
203.6000 203.6000 203.2800 203.5510 800
203.7330 203.7330 202.1700 202.1700 900
203.6300 203.7600 203.6300 203.6930 1,100
204.7750 204.7750 204.5180 204.5180 400
Weekend
Weekend
203.1500 203.8990 203.1500 203.8990 1,300
205.1310 205.1310 205.1310 205.1310 200
202.8300 204.2400 202.8300 204.2030 1,300
203.1300 203.1300 202.3200 202.3200 400
202.9190 202.9190 202.9190 202.9190 100
Weekend
Weekend
203.7400 203.9500 203.5620 203.5620 1,100
203.4000 203.4000 203.4000 203.4000 100
203.4230 203.4230 203.4230 203.4230 100
202.6100 202.9990 202.6100 202.9990 200
202.3600 202.3850 202.3600 202.3850 600
Weekend
Weekend
202.9700 202.9700 202.9700 202.9700 100
No trading
201.8300 201.8900 201.8300 201.8900 200
200.2400 200.2400 200.2400 200.2400 400
197.9700 198.2010 197.9700 198.2010 300
Weekend
Weekend
195.9200 197.3000 195.9200 196.5690 1,400
194.9700 195.3300 194.5520 194.5520 800
197.4200 197.4200 196.1000 197.2080 700
197.8330 197.8330 197.2660 197.2660 800
199.8100 199.8100 198.7420 199.1140 900
Weekend
Weekend
201.5630 201.5630 201.5630 201.5630 200
201.9700 201.9700 201.2900 201.5110 1,700
204.1450 204.1450 203.9400 203.9400 600
203.3490 203.3490 203.3490 203.3490 200
202.4820 202.4820 202.4820 202.4820 200
Weekend
Weekend
199.8050 199.8050 199.8050 199.8050 200
199.2500 199.5400 199.0200 199.0700 7,100
201.4810 201.9300 199.5300 201.3610 5,400
200.0500 200.0500 199.5500 199.7340 2,000
201.4420 201.6500 200.6400 201.5260 1,900
Weekend
Weekend
202.8000 202.8000 201.4470 201.4470 900
200.7900 201.5250 200.5700 200.9210 6,000
203.7400 203.7400 202.6870 202.6870 700
203.5410 203.5410 203.5410 203.5410 300
202.4400 203.2290 202.4400 203.2290 800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.