FlexShares STOXX Global ESG Select Index Fund ESGG

Open calendar →

FlexShares STOXX Global ESG Select Index Fund · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 231.2010 · FX 1 USD = 1.288650 SGD · about SGD 297.9372 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 190.60 → 231.20 · 21.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 231.2010 231.2010 231.2010 231.2010 300

Thu, 23 Jul 2026 231.3450 231.3450 231.1180 231.1180 400

Wed, 22 Jul 2026 232.6500 232.8870 232.6340 232.6340 900

Tue, 21 Jul 2026 232.3330 232.3330 232.3330 232.3330 200

Mon, 20 Jul 2026 228.4500 228.4500 228.4500 228.4500 600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 229.6000 229.6000 229.6000 229.6000 100

Thu, 16 Jul 2026 230.6100 230.6100 230.5730 230.5730 1,200

Wed, 15 Jul 2026 231.4700 231.9590 231.3900 231.9590 900

Tue, 14 Jul 2026 232.2500 232.2500 232.0500 232.0500 300

Mon, 13 Jul 2026 232.2500 232.2500 231.3440 231.3440 400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 233.5700 233.5700 233.4290 233.4290 300

Thu, 09 Jul 2026 232.8480 232.8480 232.8480 232.8480 100

Wed, 08 Jul 2026 229.2000 230.9900 229.2000 230.9900 300

Tue, 07 Jul 2026 231.6610 231.6610 231.6610 231.6610 200

Mon, 06 Jul 2026 233.2400 233.6200 232.7700 233.1540 1,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 233.3100 233.3100 229.8900 231.0160 500

Wed, 01 Jul 2026 230.5510 230.5510 230.5510 230.5510 200

Tue, 30 Jun 2026 233.1430 233.1430 233.1430 233.1430 300

Mon, 29 Jun 2026 230.6700 231.4370 230.6700 231.4370 300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 230.0270 230.0270 230.0270 230.0270 200

Thu, 25 Jun 2026 230.1970 230.1970 230.1970 230.1970 700

Wed, 24 Jun 2026 228.1720 228.1720 228.1720 228.1720 200

Tue, 23 Jun 2026 229.7450 230.2600 229.1950 229.1950 400

Mon, 22 Jun 2026 233.1090 233.1090 233.1090 233.1090 200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 232.4200 232.4280 232.4200 232.4280 200

Wed, 17 Jun 2026 231.5660 231.5660 231.5660 231.5660 200

Tue, 16 Jun 2026 233.8950 233.8950 232.7710 232.7710 300

Mon, 15 Jun 2026 234.1700 234.1700 234.0100 234.1200 500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 231.0340 231.0340 231.0340 231.0340 100

Thu, 11 Jun 2026 228.8000 230.5870 228.8000 230.2380 1,300

Wed, 10 Jun 2026 224.8700 225.0080 224.8700 225.0080 500

Tue, 09 Jun 2026 227.9160 227.9160 227.9160 227.9160 100

Mon, 08 Jun 2026 230.4220 230.4220 229.1010 229.1010 200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 227.6720 227.6720 227.6720 227.6720 200

Thu, 04 Jun 2026 233.4100 234.5580 233.4100 234.5580 300

Wed, 03 Jun 2026 235.0980 235.0980 235.0980 235.0980 100

Tue, 02 Jun 2026 236.2370 236.2370 236.2370 236.2370 400

Mon, 01 Jun 2026 233.1300 234.0240 233.1200 234.0240 900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 232.4230 232.4230 232.4230 232.4230 100

Thu, 28 May 2026 230.3500 231.2200 230.3500 230.6830 500

Wed, 27 May 2026 229.7350 229.7350 229.7350 229.7350 200

Tue, 26 May 2026 230.4550 230.4550 230.4550 230.4550 200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 228.2900 228.2900 227.6870 227.6870 200

Thu, 21 May 2026 226.8800 226.8800 226.8800 226.8800 400

Wed, 20 May 2026 226.0240 226.0240 226.0240 226.0240 200

Tue, 19 May 2026 223.0700 223.1100 222.8310 222.8310 600

Mon, 18 May 2026 224.0700 224.4300 223.9600 223.9600 500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 223.4100 223.4100 223.4100 223.4100 200

Thu, 14 May 2026 226.4810 226.4810 226.4810 226.4810 200

Wed, 13 May 2026 225.0600 225.0600 225.0600 225.0600 200

Tue, 12 May 2026 224.2000 224.2000 223.9600 223.9600 500

Mon, 11 May 2026 224.1200 224.4710 224.1200 224.4710 200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 223.5500 223.5500 223.4940 223.4940 300

Thu, 07 May 2026 220.6650 220.6650 220.6650 220.6650 100

Wed, 06 May 2026 222.9060 222.9060 222.9060 222.9060 400

Tue, 05 May 2026 219.2070 219.2070 219.2070 219.2070 300

Mon, 04 May 2026 217.5300 217.5300 215.9590 215.9670 500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 218.8500 218.8500 217.7300 217.9530 21,500

Thu, 30 Apr 2026 216.8000 217.3290 216.8000 217.3290 500

Wed, 29 Apr 2026 213.8610 214.3890 213.7400 214.3890 1,600

Tue, 28 Apr 2026 215.2000 215.2000 215.2000 215.2000 100

Mon, 27 Apr 2026 216.4770 216.4770 216.4770 216.4770 200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 215.5900 216.5930 215.5900 216.5930 300

Thu, 23 Apr 2026 215.1690 215.1690 215.1690 215.1690 200

Wed, 22 Apr 2026 216.6050 216.6050 216.6050 216.6050 400

Tue, 21 Apr 2026 214.6700 214.6700 214.2200 214.2200 300

Mon, 20 Apr 2026 215.9000 216.2240 215.9000 216.2240 700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 216.9550 216.9550 216.4950 216.5930 900

Thu, 16 Apr 2026 213.4800 214.1500 213.4800 214.1500 700

Wed, 15 Apr 2026 213.6000 213.8230 213.6000 213.8230 1,000

Tue, 14 Apr 2026 212.7910 212.7910 212.7910 212.7910 200

Mon, 13 Apr 2026 210.5300 211.3650 210.0000 211.3650 2,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 209.4960 209.4960 209.4960 209.4960 300

Thu, 09 Apr 2026 209.1900 209.7190 208.9450 209.7190 1,300

Wed, 08 Apr 2026 208.8850 209.0220 208.8850 209.0220 400

Tue, 07 Apr 2026 202.9980 202.9980 202.9980 202.9980 100

Mon, 06 Apr 2026 201.7300 202.9340 201.7300 202.9340 800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 202.0850 202.0850 202.0850 202.0850 900

Wed, 01 Apr 2026 201.8600 202.0380 201.8600 202.0380 500

Tue, 31 Mar 2026 199.8950 199.8950 199.8950 199.8950 200

Mon, 30 Mar 2026 196.2800 196.7040 194.4310 194.4310 1,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 196.6900 196.6900 194.9250 194.9250 1,300

Thu, 26 Mar 2026 199.0600 199.8400 197.8360 197.8360 2,400

Wed, 25 Mar 2026 200.8300 200.8300 200.7680 200.7680 400

Tue, 24 Mar 2026 199.4200 199.7000 199.1620 199.1620 900

Mon, 23 Mar 2026 200.3200 200.7800 199.6900 199.9480 3,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 197.3490 197.3490 197.3490 197.3490 300

Thu, 19 Mar 2026 200.9100 201.4770 200.8800 201.4770 600

Wed, 18 Mar 2026 203.2400 203.2400 201.8520 201.8520 2,100

Tue, 17 Mar 2026 205.4550 205.4550 204.4710 204.4710 300

Mon, 16 Mar 2026 203.9500 204.2340 203.9500 204.2340 500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 202.0900 202.0900 201.5100 201.6500 1,200

Thu, 12 Mar 2026 203.9350 203.9350 203.4100 203.4560 600

Wed, 11 Mar 2026 206.0200 206.4380 206.0200 206.4380 300

Tue, 10 Mar 2026 206.4500 206.4500 206.4500 206.4500 200

Mon, 09 Mar 2026 204.2850 206.4100 204.2850 206.4100 600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 204.4500 205.6500 204.3000 204.8290 1,600

Thu, 05 Mar 2026 206.7800 207.0550 206.7800 207.0550 800

Wed, 04 Mar 2026 208.8900 209.3900 208.8900 209.3900 400

Tue, 03 Mar 2026 206.8000 207.3450 206.5750 207.3450 500

Mon, 02 Mar 2026 208.5200 210.9600 208.5200 210.6720 600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 211.7100 212.0890 210.8600 212.0890 2,100

Thu, 26 Feb 2026 213.1640 213.1640 213.1640 213.1640 100

Wed, 25 Feb 2026 214.0200 214.1250 213.8200 214.1250 600

Tue, 24 Feb 2026 212.0020 212.0020 212.0020 212.0020 400

Mon, 23 Feb 2026 212.4800 212.4800 210.6510 210.6510 500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 212.4000 212.4850 212.4000 212.4850 300

Thu, 19 Feb 2026 211.5700 211.6110 211.5700 211.6110 200

Wed, 18 Feb 2026 212.5460 212.5460 212.5460 212.5460 200

Tue, 17 Feb 2026 211.5570 211.5570 211.5570 211.5570 500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 211.8350 211.8350 211.3280 211.3280 300

Thu, 12 Feb 2026 211.5010 211.5010 211.5010 211.5010 300

Wed, 11 Feb 2026 215.0800 215.0900 214.2810 214.2810 800

Tue, 10 Feb 2026 213.5900 213.5900 213.5900 213.5900 100

Mon, 09 Feb 2026 212.4000 214.6950 212.4000 214.4090 500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 213.0100 213.0100 212.8990 212.8990 500

Thu, 05 Feb 2026 209.1400 209.1400 207.6290 207.6290 300

Wed, 04 Feb 2026 210.3100 210.3100 210.1700 210.2480 600

Tue, 03 Feb 2026 210.4110 210.4110 210.4110 210.4110 200

Mon, 02 Feb 2026 212.0300 212.2800 211.8780 211.8780 3,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 210.3500 210.5760 210.3500 210.5760 300

Thu, 29 Jan 2026 212.0100 212.0100 212.0100 212.0100 300

Wed, 28 Jan 2026 210.4700 211.2240 210.4600 211.2240 1,100

Tue, 27 Jan 2026 211.0700 211.4360 211.0700 211.4360 500

Mon, 26 Jan 2026 208.8100 209.8300 208.8100 209.6070 300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 208.4150 208.4150 208.4150 208.4150 100

Thu, 22 Jan 2026 208.3610 208.3610 208.3610 208.3610 300

Wed, 21 Jan 2026 206.9430 206.9430 206.9430 206.9430 100

Tue, 20 Jan 2026 206.0200 206.0300 204.5220 204.5220 1,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 208.1000 208.1000 208.1000 208.1000 500

Thu, 15 Jan 2026 208.2800 208.5950 207.7040 207.7040 1,000

Wed, 14 Jan 2026 207.6490 207.6490 207.5170 207.5170 400

Tue, 13 Jan 2026 207.9730 207.9730 207.9730 207.9730 200

Mon, 12 Jan 2026 208.7000 208.8680 208.7000 208.8680 400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 208.5100 208.6550 208.4420 208.4420 1,200

Thu, 08 Jan 2026 206.4600 207.0550 206.4600 207.0550 400

Wed, 07 Jan 2026 207.2200 207.4090 207.2200 207.4090 300

Tue, 06 Jan 2026 208.4720 208.4720 208.4720 208.4720 300

Mon, 05 Jan 2026 206.8100 207.7100 206.8100 207.1930 20,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 206.1190 206.1190 206.1190 206.1190 700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 206.0500 206.0500 205.2770 205.2770 300

Tue, 30 Dec 2025 206.7850 207.0800 206.5760 206.5760 700

Mon, 29 Dec 2025 206.2660 206.2660 206.2660 206.2660 200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 206.9030 206.9030 206.9030 206.9030 300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 205.5500 206.7600 205.5500 206.7600 700

Tue, 23 Dec 2025 205.9840 205.9840 205.9840 205.9840 500

Mon, 22 Dec 2025 204.9910 204.9910 204.9910 204.9910 200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 203.6720 203.6720 203.6720 203.6720 400

Thu, 18 Dec 2025 203.6000 203.6000 203.2800 203.5510 800

Wed, 17 Dec 2025 203.7330 203.7330 202.1700 202.1700 900

Tue, 16 Dec 2025 203.6300 203.7600 203.6300 203.6930 1,100

Mon, 15 Dec 2025 204.7750 204.7750 204.5180 204.5180 400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 203.1500 203.8990 203.1500 203.8990 1,300

Thu, 11 Dec 2025 205.1310 205.1310 205.1310 205.1310 200

Wed, 10 Dec 2025 202.8300 204.2400 202.8300 204.2030 1,300

Tue, 09 Dec 2025 203.1300 203.1300 202.3200 202.3200 400

Mon, 08 Dec 2025 202.9190 202.9190 202.9190 202.9190 100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 203.7400 203.9500 203.5620 203.5620 1,100

Thu, 04 Dec 2025 203.4000 203.4000 203.4000 203.4000 100

Wed, 03 Dec 2025 203.4230 203.4230 203.4230 203.4230 100

Tue, 02 Dec 2025 202.6100 202.9990 202.6100 202.9990 200

Mon, 01 Dec 2025 202.3600 202.3850 202.3600 202.3850 600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 202.9700 202.9700 202.9700 202.9700 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 201.8300 201.8900 201.8300 201.8900 200

Tue, 25 Nov 2025 200.2400 200.2400 200.2400 200.2400 400

Mon, 24 Nov 2025 197.9700 198.2010 197.9700 198.2010 300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 195.9200 197.3000 195.9200 196.5690 1,400

Thu, 20 Nov 2025 194.9700 195.3300 194.5520 194.5520 800

Wed, 19 Nov 2025 197.4200 197.4200 196.1000 197.2080 700

Tue, 18 Nov 2025 197.8330 197.8330 197.2660 197.2660 800

Mon, 17 Nov 2025 199.8100 199.8100 198.7420 199.1140 900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 201.5630 201.5630 201.5630 201.5630 200

Thu, 13 Nov 2025 201.9700 201.9700 201.2900 201.5110 1,700

Wed, 12 Nov 2025 204.1450 204.1450 203.9400 203.9400 600

Tue, 11 Nov 2025 203.3490 203.3490 203.3490 203.3490 200

Mon, 10 Nov 2025 202.4820 202.4820 202.4820 202.4820 200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 199.8050 199.8050 199.8050 199.8050 200

Thu, 06 Nov 2025 199.2500 199.5400 199.0200 199.0700 7,100

Wed, 05 Nov 2025 201.4810 201.9300 199.5300 201.3610 5,400

Tue, 04 Nov 2025 200.0500 200.0500 199.5500 199.7340 2,000

Mon, 03 Nov 2025 201.4420 201.6500 200.6400 201.5260 1,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 202.8000 202.8000 201.4470 201.4470 900

Thu, 30 Oct 2025 200.7900 201.5250 200.5700 200.9210 6,000

Wed, 29 Oct 2025 203.7400 203.7400 202.6870 202.6870 700

Tue, 28 Oct 2025 203.5410 203.5410 203.5410 203.5410 300

Mon, 27 Oct 2025 202.4400 203.2290 202.4400 203.2290 800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 201.2400 201.3640 200.7600 201.3640 1,900

Thu, 23 Oct 2025 199.8980 200.0650 199.8980 199.9480 1,000

Wed, 22 Oct 2025 199.0990 199.0990 199.0990 199.0990 400

Tue, 21 Oct 2025 199.6550 199.6580 199.6550 199.6580 500

Mon, 20 Oct 2025 199.1350 199.9720 199.1350 199.9720 800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 197.9280 197.9280 197.9280 197.9280 400

Thu, 16 Oct 2025 198.3600 198.3600 196.7600 196.7600 1,500

Wed, 15 Oct 2025 197.9000 198.8450 197.8410 197.8410 1,100

Tue, 14 Oct 2025 195.8800 197.0930 194.8100 197.0930 1,000

Mon, 13 Oct 2025 195.8500 196.9710 195.8500 196.9710 1,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 196.7450 196.7450 194.7900 194.7900 1,000

Thu, 09 Oct 2025 199.1900 199.3630 199.1900 199.3630 600

Wed, 08 Oct 2025 199.9350 199.9350 199.9350 199.9350 100

Tue, 07 Oct 2025 199.0370 199.0370 199.0370 199.0370 300

Mon, 06 Oct 2025 200.0600 200.0600 199.7620 199.7620 800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 199.0710 199.0710 199.0710 199.0710 200

Thu, 02 Oct 2025 198.3500 198.3500 198.2020 198.3410 1,000

Wed, 01 Oct 2025 198.1810 198.1810 198.1810 198.1810 700

Tue, 30 Sep 2025 196.7400 197.4100 196.7400 197.4100 500

Mon, 29 Sep 2025 196.1900 196.6390 196.1900 196.6390 1,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 195.7700 196.1080 195.7700 196.1080 400

Thu, 25 Sep 2025 194.6070 195.0070 194.6070 195.0070 200

Wed, 24 Sep 2025 196.1250 196.1250 195.6320 195.6320 500

Tue, 23 Sep 2025 196.2530 196.2530 196.2530 196.2530 200

Mon, 22 Sep 2025 197.3300 197.4800 197.1750 197.1750 1,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 196.2970 196.2970 196.2970 196.2970 400

Thu, 18 Sep 2025 196.6900 196.9200 196.6900 196.7650 500

Wed, 17 Sep 2025 195.7820 195.7820 195.7820 195.7820 100

Tue, 16 Sep 2025 196.2400 196.2400 196.2280 196.2280 400

Mon, 15 Sep 2025 195.5200 196.1060 195.5200 196.1060 600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 195.0550 195.1690 195.0550 195.1690 300

Thu, 11 Sep 2025 195.3820 195.3820 195.3820 195.3820 200

Wed, 10 Sep 2025 193.8740 193.8740 193.8740 193.8740 200

Tue, 09 Sep 2025 193.9570 193.9570 193.9570 193.9570 100

Mon, 08 Sep 2025 192.8000 193.6140 192.8000 193.6140 400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 192.2500 192.5380 192.1800 192.5380 500

Thu, 04 Sep 2025 192.2700 193.1600 192.2700 193.1420 700

Wed, 03 Sep 2025 191.0300 191.5750 191.0300 191.5750 700

Tue, 02 Sep 2025 190.4600 191.2400 190.3800 191.2400 800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 192.8370 192.8370 192.8370 192.8370 200

Thu, 28 Aug 2025 193.8930 193.8930 193.8930 193.8930 100

Wed, 27 Aug 2025 193.5010 193.5010 193.5010 193.5010 100

Tue, 26 Aug 2025 193.2180 193.2180 193.2180 193.2180 100

Mon, 25 Aug 2025 192.9210 192.9210 192.9210 192.9210 200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 194.3800 194.4700 194.3380 194.3380 600

Thu, 21 Aug 2025 191.5700 192.2300 191.5700 191.7330 1,400

Wed, 20 Aug 2025 192.6280 192.6280 192.6280 192.6280 100

Tue, 19 Aug 2025 193.5000 193.5000 193.1000 193.1000 8,100

Mon, 18 Aug 2025 192.8400 193.4510 192.8400 193.4510 1,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 193.6820 193.6820 193.6820 193.6820 100

Thu, 14 Aug 2025 192.4000 193.3670 192.4000 193.3670 1,100

Wed, 13 Aug 2025 192.8300 193.1720 192.8300 193.1720 1,400

Tue, 12 Aug 2025 192.6650 192.7540 192.6650 192.7540 500

Mon, 11 Aug 2025 190.4720 190.4720 190.3800 190.3800 300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 190.5600 190.8920 190.5600 190.8920 500

Thu, 07 Aug 2025 189.0050 189.4360 189.0050 189.4360 200

Wed, 06 Aug 2025 188.2100 189.4790 188.2100 189.4790 1,300

Tue, 05 Aug 2025 188.1200 188.1200 188.0250 188.0250 500

Mon, 04 Aug 2025 187.1800 188.6710 187.1800 188.6710 200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 186.3290 186.3290 186.3290 186.3290 100

Thu, 31 Jul 2025 189.5300 189.5300 188.7680 188.7680 1,100

Wed, 30 Jul 2025 188.9510 188.9510 188.9510 188.9510 100

Tue, 29 Jul 2025 189.7900 189.8510 189.7900 189.8510 200

Mon, 28 Jul 2025 190.5970 190.5970 190.5970 190.5970 300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.