Vanguard ESG U.S. Stock ESGV

Open calendar →

Vanguard ESG U.S. Stock ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 130.1000 · FX 1 USD = 1.288650 SGD · about SGD 167.6534 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 112.90 → 130.10 · 15.2%
134.800121.690108.580 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
130.0600 131.0300 129.7800 130.1000 91,800
130.5100 130.9900 129.4700 130.0600 162,100
132.1600 132.7400 132.1200 132.2500 68,400
132.1000 132.6900 131.8400 132.6100 77,600
132.2500 132.5700 131.3300 131.3500 152,200
Weekend
Weekend
131.2200 132.3300 131.1400 131.5500 370,600
133.6800 133.9600 132.6100 133.1700 84,300
133.8000 134.2100 133.2100 134.0000 151,400
133.3400 133.4800 132.6600 133.2900 108,600
133.3400 133.4500 132.3500 132.5200 181,100
Weekend
Weekend
133.0800 133.9100 133.0200 133.7900 232,900
132.2000 133.3600 132.0000 133.3000 97,700
131.6000 131.9800 130.6700 131.8000 145,200
132.8000 133.0900 131.9100 132.2900 83,900
132.5900 133.3800 132.4500 133.1000 97,600
Weekend
Weekend
No trading
132.6800 133.2800 131.0400 131.9000 126,100
132.1000 133.0900 131.7100 132.3000 306,000
131.1500 132.5300 131.1500 132.2400 176,200
130.3100 131.3100 129.4600 131.2100 121,200
Weekend
Weekend
128.6100 130.0900 128.4800 129.1000 107,300
130.9800 130.9800 128.8300 129.4500 356,800
130.0100 131.0200 129.2300 129.6500 344,300
129.3200 130.8500 129.3200 129.7200 248,400
132.4200 132.9900 131.6100 131.7000 183,800
Weekend
Weekend
No trading
132.4700 132.6000 131.6300 132.3800 158,200
132.9500 133.0800 130.6700 130.8200 161,000
133.6100 133.8600 132.5600 132.5700 385,700
133.2400 134.0900 133.2400 133.6300 759,300
Weekend
Weekend
130.8100 131.4600 129.9000 131.0000 127,200
128.4800 130.6800 127.6800 130.3200 215,200
129.1300 130.3400 127.9000 127.9100 160,500
131.4100 132.1800 127.4400 130.1200 179,500
131.2900 131.7800 130.4700 130.5600 308,500
Weekend
Weekend
133.1100 133.3100 129.8400 130.1000 297,800
132.9600 134.4400 132.9600 134.1900 162,300
134.6300 134.6800 133.4100 133.6100 174,200
134.5100 134.9800 134.2900 134.8000 429,000
133.7700 134.9900 133.7700 134.6800 215,300
Weekend
Weekend
133.8500 134.3700 133.7000 134.0500 197,000
132.6600 133.7400 132.4300 133.5700 237,800
132.7900 132.8900 132.2000 132.7100 225,800
132.3300 132.8300 132.0700 132.5500 122,400
No trading
Weekend
Weekend
131.6700 132.0700 131.2600 131.4700 177,000
129.9500 131.4000 129.8200 130.9400 138,100
129.1600 130.5700 128.9300 130.5200 132,000
128.9500 129.5400 128.4000 128.7900 258,500
130.1300 130.4700 128.8400 129.6800 198,400
Weekend
Weekend
130.1600 130.8400 129.7300 129.9300 103,600
130.8200 132.0700 130.8200 131.6700 114,100
129.8200 130.9500 129.5000 130.6400 144,800
129.6700 129.8200 128.5900 129.7800 100,700
129.9100 130.5800 129.9000 130.2700 136,500
Weekend
Weekend
129.6100 130.2300 129.5600 130.2000 131,600
129.6300 129.9200 128.7100 128.9400 501,400
128.1400 129.4000 128.1400 129.2900 347,700
126.7200 127.3300 126.6800 127.1400 279,000
126.2200 126.6500 125.3500 125.9500 158,800
Weekend
Weekend
126.1900 127.0700 126.1500 126.3300 92,100
125.3200 125.9400 124.3000 125.7700 539,100
124.6400 124.7900 124.1000 124.6300 150,000
124.7100 124.9700 124.2400 124.6900 109,800
125.0600 125.6700 125.0600 125.5500 105,200
Weekend
Weekend
124.6000 125.4000 124.3200 125.2800 121,400
124.4300 124.9400 122.9400 124.0700 172,900
124.4900 125.0400 124.2700 125.0000 407,400
124.9600 125.1700 123.5200 123.6700 117,700
124.2500 124.5100 123.8800 124.4500 368,000
Weekend
Weekend
123.7800 125.0500 123.7800 124.6200 138,000
122.5500 123.0200 122.1500 122.7400 423,500
121.3700 122.4900 121.3300 122.3900 306,100
119.8600 121.1500 119.8600 121.1300 210,000
117.4800 119.3900 117.3400 119.3800 147,100
Weekend
Weekend
118.3100 118.3900 117.7200 117.8800 150,100
117.1300 118.0900 116.6300 117.9400 197,800
117.7200 117.8100 116.5800 117.2600 175,800
113.6100 114.0600 112.4700 114.0400 147,400
113.5400 114.1200 113.3800 113.9900 156,000
Weekend
Weekend
No trading
111.3900 113.6800 111.2000 113.3900 168,800
113.0100 113.9300 112.7400 113.2900 631,300
109.8900 112.4200 109.7900 112.2700 646,600
109.9100 109.9700 108.1800 108.5800 428,100
Weekend
Weekend
110.7400 110.7400 108.7900 108.9500 261,900
112.4800 113.1600 111.2100 111.2700 172,600
113.9100 114.1600 112.9200 113.4800 215,500
112.7300 113.3800 112.2600 112.7400 280,300
113.8700 114.7600 113.1800 113.4200 207,800
Weekend
Weekend
113.7100 113.7100 111.5200 112.0800 225,500
113.4200 114.7400 113.3800 114.1600 201,700
115.7200 115.9400 114.4500 114.4500 163,800
116.2800 116.8500 116.0800 116.2200 94,700
115.6100 116.4000 115.5200 115.8000 162,500
Weekend
Weekend
115.8700 116.3500 114.4100 114.5100 326,000
116.5700 116.5700 115.2900 115.3200 207,400
117.6100 118.1200 116.9100 117.4000 125,500
117.7600 118.7400 117.1200 117.5600 140,500
115.3500 118.0500 114.7600 117.7500 611,800
Weekend
Weekend
116.8500 117.3800 116.3000 116.6200 257,300
118.4500 119.0100 117.4000 118.4300 340,000
118.4000 119.3500 118.1100 118.9600 148,800
117.0000 118.5000 116.0500 118.0200 443,600
117.3200 119.5300 117.3200 119.1100 320,200
Weekend
Weekend
118.6700 119.1900 118.5000 119.0500 214,800
120.6900 120.6900 119.0200 119.9300 159,600
119.9000 120.6800 119.9000 120.5300 149,000
118.4400 119.5600 118.1800 119.3900 177,000
119.6300 120.0000 118.1100 118.4600 248,900
Weekend
Weekend
118.7300 120.1600 118.7300 119.9900 186,400
118.9700 119.3700 118.5400 119.0900 167,100
119.1100 120.0000 118.7800 119.4700 192,800
118.1400 119.1800 117.4400 118.7800 296,100
No trading
Weekend
Weekend
118.7200 119.3500 117.8700 118.5400 211,900
120.9900 121.1800 118.3400 118.5400 358,000
121.8100 121.8300 120.2900 120.6700 166,700
121.4600 121.8800 120.8700 120.9100 335,200
120.5200 121.6400 120.2000 121.3600 500,900
Weekend
Weekend
118.9800 120.9400 118.9800 120.6500 159,600
118.8800 119.6000 118.0600 118.3000 448,000
120.7000 120.9000 119.1400 119.9700 274,500
122.3200 122.3200 119.6900 120.6300 274,100
121.0900 122.5600 121.0900 122.2400 150,900
Weekend
Weekend
121.7800 122.0900 120.8800 121.6200 93,400
122.7600 122.7600 120.4000 122.2400 300,200
123.0200 123.2400 122.5000 122.7300 314,800
122.7100 122.9900 122.4600 122.7600 372,500
121.8300 122.5800 121.7900 122.3700 595,900
Weekend
Weekend
121.5400 122.0600 121.3200 121.7100 135,600
121.8500 122.0900 121.3700 121.7300 152,400
119.8300 121.4500 119.6000 120.8400 718,600
120.0500 120.7600 119.3500 119.4800 197,300
No trading
Weekend
Weekend
122.4200 122.5300 121.8200 122.0200 108,500
122.6900 122.8000 122.0300 122.1800 141,400
122.2300 122.2300 121.1300 121.8100 142,400
123.2500 123.2500 122.3100 122.6900 104,900
122.4000 123.3100 122.4000 123.1500 553,300
Weekend
Weekend
122.5800 123.3100 122.1900 123.1200 146,200
122.4000 122.6300 122.0300 122.4200 179,800
122.7200 123.2600 122.5600 122.5700 251,400
121.9400 122.7700 121.9200 122.7500 165,200
121.5600 122.1900 121.3600 121.8400 245,900
Weekend
Weekend
121.6000 121.8900 120.4300 121.0400 263,800
No trading
121.8200 121.8900 120.9000 120.9600 255,300
122.0000 122.1500 121.7800 121.8700 175,000
121.9500 122.2900 121.7300 122.0600 356,200
Weekend
Weekend
122.5200 122.7400 122.4300 122.6000 98,400
No trading
122.2400 122.6200 122.0800 122.4800 100,200
121.4200 122.1800 121.4200 122.1500 246,000
121.4900 121.7300 121.3100 121.6400 239,000
Weekend
Weekend
119.9500 120.9100 119.9500 120.9000 134,100
120.1000 120.6700 119.6900 119.9500 153,400
120.5300 120.5700 118.8200 118.8700 158,200
120.1400 120.6100 119.5800 120.3600 321,300
121.3900 121.4300 120.3000 120.3900 216,900
Weekend
Weekend
122.0000 122.2100 120.3800 120.8200 181,600
121.5400 122.3100 121.1000 122.2900 274,400
121.1000 122.3200 120.9400 122.0100 154,800
121.2100 121.6600 121.1500 121.2400 142,900
121.9800 121.9800 121.0200 121.3500 194,400
Weekend
Weekend
121.5400 122.2000 121.5000 121.7600 233,800
121.5800 121.6000 120.8500 121.4200 140,100
120.6400 121.4700 120.5800 121.2700 139,700
121.0000 121.3700 120.5200 120.8600 202,000
120.2200 121.1000 120.1700 120.5800 416,700
Weekend
Weekend
120.8200 121.1600 120.6800 121.1300 96,000
No trading
120.2500 120.8600 120.0100 120.4600 210,400
118.2700 119.9000 117.7900 119.7000 176,300
117.1200 118.5900 117.1200 118.3700 177,300
Weekend
Weekend
115.4100 117.5000 114.8300 116.4300 345,600
119.0700 119.4400 114.9900 115.1200 176,400
116.8000 118.1100 116.4000 117.1000 144,300
116.9300 117.5100 115.9000 116.6500 243,600
118.4900 119.1600 117.0500 117.6800 201,000
Weekend
Weekend
117.5200 119.6100 117.2500 118.8500 114,600
120.6000 120.6700 118.7500 118.9900 188,100
121.6700 121.6700 120.9300 121.2200 123,100
120.4200 121.2900 120.4200 121.1100 142,800
120.2200 121.1100 119.8900 120.9500 166,600
Weekend
Weekend
118.2800 118.9900 117.1100 118.9600 204,900
120.5000 120.5000 118.6500 118.8900 267,100
120.0300 121.1300 119.9100 120.5200 240,000
120.2300 121.0400 119.9500 120.0300 164,800
122.1300 122.1300 121.0000 121.6400 219,700
Weekend
Weekend
122.0400 122.0500 120.9100 121.3800 182,600
121.8000 121.9700 120.8400 120.8400 229,200
122.8400 122.8500 121.6000 122.3800 285,400
122.4700 122.7300 121.9900 122.3900 121,000
121.5900 122.0500 121.4400 121.9500 273,700
Weekend
Weekend
120.0600 120.6300 120.0600 120.3100 169,100
118.6300 119.4700 118.5900 119.2800 161,600
119.5200 119.5200 117.7900 118.6200 158,500
119.4000 119.7400 119.1500 119.4400 140,800
118.6000 119.5300 118.6000 119.3800 111,100
Weekend
Weekend
116.9500 118.2100 116.8100 117.9600 91,100
118.5200 118.8300 116.8100 117.4000 208,700
118.6100 119.0600 117.3100 118.1400 176,900
116.7700 118.2800 116.1300 117.6300 216,900
117.6000 118.1300 117.3500 117.9500 171,000
Weekend
Weekend
119.6600 119.8700 115.9400 116.0000 144,200
119.7800 119.7800 119.0400 119.4400 188,300
119.2000 119.6800 119.0000 119.6700 127,600
119.7400 119.7400 118.5700 118.8700 162,100
119.5700 119.7200 119.1000 119.4900 145,700
Weekend
Weekend
119.2400 119.6900 118.8400 119.1400 140,000
119.3700 119.3700 118.6400 119.1500 150,100
118.0100 119.0500 117.9400 118.9300 159,500
117.8900 118.5000 117.6100 118.4400 130,200
118.1200 118.4000 117.8600 118.0300 109,200
Weekend
Weekend
117.3100 117.6900 116.7800 117.6300 132,300
116.9500 117.2600 116.3100 117.0000 215,200
118.4100 118.4100 117.4100 117.6300 212,100
119.1700 119.1700 118.0400 118.1800 650,900
118.3700 119.1600 118.2800 119.0600 338,800
Weekend
Weekend
118.4500 118.7100 118.0000 118.6100 207,500
118.2400 118.7200 117.9100 118.2500 230,300
117.7300 118.0300 116.5900 117.5000 108,100
118.0400 118.0400 117.4900 117.6700 109,600
117.6100 117.8600 117.5600 117.8400 198,700
Weekend
Weekend
117.2700 117.4600 117.0900 117.1800 111,600
116.6900 117.3200 116.4400 117.2400 142,700
116.8100 116.8100 115.8800 116.1700 171,500
115.8200 116.1000 115.4000 115.9800 198,900
115.6900 115.9200 115.5300 115.7600 283,500
Weekend
Weekend
116.1000 116.2500 114.7100 115.3100 183,900
114.5600 115.4700 114.4000 115.4600 184,300
114.2500 114.5600 113.8500 114.3900 127,300
113.0500 113.7300 112.6200 113.6300 678,400
No trading
Weekend
Weekend
115.0400 115.0600 114.2700 114.5600 102,400
115.0700 115.4500 114.7100 115.3500 369,000
114.5600 115.0000 114.5000 114.8700 110,100
114.0200 114.6200 113.9500 114.5800 102,500
114.3800 114.6400 114.1100 114.1100 111,100
Weekend
Weekend
112.8700 114.8700 112.8700 114.6500 118,700
112.6400 113.0400 112.3600 112.6200 110,100
113.3400 113.3400 112.0600 113.0600 183,600
114.3900 114.4800 113.3200 113.5300 192,600
114.2700 114.4900 114.1500 114.4100 399,200
Weekend
Weekend
114.8400 114.8400 114.1700 114.3700 121,100
114.1200 114.6900 114.1000 114.5900 488,900
114.5200 114.7400 114.2500 114.5700 214,300
113.2200 114.1200 112.9000 114.0800 139,400
113.0000 113.3300 112.5000 112.6600 125,900
Weekend
Weekend
112.3600 113.0600 112.3600 112.9700 162,900
112.8700 112.9200 111.4100 112.1300 297,100
111.4800 112.2100 111.2100 112.1200 150,500
111.9000 112.0700 111.0200 111.2200 174,400
110.7300 111.8000 110.7300 111.8000 242,200
Weekend
Weekend
110.7200 110.7200 109.5100 109.8900 225,800
113.3300 113.4800 111.7000 111.9400 244,900
112.6000 112.9700 111.8900 112.4200 157,600
113.0700 113.1900 112.3600 112.4500 327,700
113.0800 113.0800 112.6800 112.9000 130,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.