Vanguard ESG U.S. Stock ESGV

Open calendar →

Vanguard ESG U.S. Stock ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 135.0350 · FX 1 USD = 1.280250 SGD · about SGD 172.8786 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 121.95 → 135.04 · 10.7%
138.440123.510108.580 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
134.2400 135.3800 134.2400 135.0350 60,186
Weekend
Weekend
134.2700 134.6700 133.8400 134.0800 165,000
135.1900 135.6500 134.4000 134.8400 109,500
136.1100 136.8900 135.8000 136.6000 86,300
135.1300 136.5100 134.9500 135.8200 103,800
135.3000 135.9700 135.0900 135.2900 154,300
Weekend
Weekend
136.7000 136.8500 134.0000 134.5000 91,700
134.9700 136.7300 134.9700 136.5400 117,300
136.9700 137.3500 135.4400 135.8400 201,300
137.5300 137.8900 137.4200 137.7000 144,900
138.1300 138.1300 137.6100 137.7200 99,600
Weekend
Weekend
137.7300 138.2200 137.5000 138.0200 136,800
137.5600 137.7800 136.6200 137.1900 92,900
137.7600 138.2200 137.4400 138.0500 182,100
138.5100 138.8800 138.4000 138.4400 106,300
136.9600 138.1200 136.9400 137.8000 142,400
Weekend
Weekend
137.0200 137.4500 136.3800 136.7500 1,088,000
135.9600 136.1200 134.8200 135.6500 164,600
136.3000 136.7500 135.5300 135.5300 144,000
136.3900 136.3900 135.3200 135.6800 135,200
136.4800 136.6700 135.5300 135.9100 188,100
Weekend
Weekend
136.7600 137.2100 136.1800 137.0500 194,600
135.5500 136.4900 135.4700 136.2800 397,700
137.5700 137.5700 136.1100 136.3000 165,400
137.5600 138.0300 137.4200 137.5700 331,300
136.0900 137.8000 136.0100 137.5400 141,700
Weekend
Weekend
135.0600 135.4500 134.4100 135.1100 169,300
135.5000 135.5000 134.8300 135.2900 155,200
134.5300 134.9600 132.7200 133.5700 143,000
134.7300 134.7300 133.9400 134.0600 175,200
134.2200 135.4000 134.2200 134.8800 165,600
Weekend
Weekend
135.4300 135.7500 135.2800 135.3000 104,900
133.9600 134.5800 133.9200 134.1900 291,100
135.4700 135.4700 134.8000 134.9900 140,700
136.4500 136.5600 135.6000 135.7200 123,300
No trading
Weekend
Weekend
137.0100 137.1100 136.4200 136.6600 64,000
136.0700 137.3200 136.0600 137.1300 143,500
135.0900 135.8100 134.9700 135.5800 161,000
134.9100 135.5400 134.5400 134.8500 443,200
136.2900 136.3400 135.6900 136.1300 196,400
Weekend
Weekend
136.9700 137.6900 136.3900 136.5400 268,800
136.3800 137.1200 136.0200 136.8900 134,200
135.6900 136.0500 135.4100 135.7100 161,500
135.9500 135.9500 135.3300 135.8500 276,600
135.6000 135.7100 135.0700 135.2800 118,600
Weekend
Weekend
135.8000 136.1000 135.3400 135.7500 145,100
135.5700 135.8800 134.9400 134.9900 155,700
136.0300 136.5700 135.7600 136.0700 101,400
135.7100 136.0800 135.4200 135.5000 132,900
137.4500 137.6600 136.6300 136.6300 176,300
Weekend
Weekend
137.8800 138.0800 137.2600 137.4700 85,800
137.2200 138.1200 137.1500 137.8000 117,000
137.1000 137.2900 136.5500 136.6700 153,500
137.3400 137.3400 136.1000 136.2800 78,000
136.9400 137.2600 136.7000 136.8400 110,900
Weekend
Weekend
136.9100 137.3000 136.5600 137.1100 123,100
136.1600 136.6800 135.8600 136.0100 265,400
137.2600 137.6000 136.2500 136.2500 465,400
134.5700 137.0000 134.5200 136.4200 457,000
132.5500 134.3500 132.5500 134.0500 116,700
Weekend
Weekend
131.7700 132.2900 130.3100 132.0200 230,200
130.0000 131.2500 129.8300 131.1300 110,900
130.2900 131.2100 128.7100 128.7100 99,500
130.2200 131.0100 129.6600 130.7400 81,200
131.3600 131.5000 129.7800 130.3100 117,000
Weekend
Weekend
130.0600 131.0300 129.7800 130.1000 91,800
130.5100 130.9900 129.4700 130.0600 162,100
132.1600 132.7400 132.1200 132.2500 68,400
132.1000 132.6900 131.8400 132.6100 77,600
132.2500 132.5700 131.3300 131.3500 152,200
Weekend
Weekend
131.2200 132.3300 131.1400 131.5500 370,600
133.6800 133.9600 132.6100 133.1700 84,300
133.8000 134.2100 133.2100 134.0000 151,400
133.3400 133.4800 132.6600 133.2900 108,600
133.3400 133.4500 132.3500 132.5200 181,100
Weekend
Weekend
133.0800 133.9100 133.0200 133.7900 232,900
132.2000 133.3600 132.0000 133.3000 97,700
131.6000 131.9800 130.6700 131.8000 145,200
132.8000 133.0900 131.9100 132.2900 83,900
132.5900 133.3800 132.4500 133.1000 97,600
Weekend
Weekend
No trading
132.6800 133.2800 131.0400 131.9000 126,100
132.1000 133.0900 131.7100 132.3000 306,000
131.1500 132.5300 131.1500 132.2400 176,200
130.3100 131.3100 129.4600 131.2100 121,200
Weekend
Weekend
128.6100 130.0900 128.4800 129.1000 107,300
130.9800 130.9800 128.8300 129.4500 356,800
130.0100 131.0200 129.2300 129.6500 344,300
129.3200 130.8500 129.3200 129.7200 248,400
132.4200 132.9900 131.6100 131.7000 183,800
Weekend
Weekend
No trading
132.4700 132.6000 131.6300 132.3800 158,200
132.9500 133.0800 130.6700 130.8200 161,000
133.6100 133.8600 132.5600 132.5700 385,700
133.2400 134.0900 133.2400 133.6300 759,300
Weekend
Weekend
130.8100 131.4600 129.9000 131.0000 127,200
128.4800 130.6800 127.6800 130.3200 215,200
129.1300 130.3400 127.9000 127.9100 160,500
131.4100 132.1800 127.4400 130.1200 179,500
131.2900 131.7800 130.4700 130.5600 308,500
Weekend
Weekend
133.1100 133.3100 129.8400 130.1000 297,800
132.9600 134.4400 132.9600 134.1900 162,300
134.6300 134.6800 133.4100 133.6100 174,200
134.5100 134.9800 134.2900 134.8000 429,000
133.7700 134.9900 133.7700 134.6800 215,300
Weekend
Weekend
133.8500 134.3700 133.7000 134.0500 197,000
132.6600 133.7400 132.4300 133.5700 237,800
132.7900 132.8900 132.2000 132.7100 225,800
132.3300 132.8300 132.0700 132.5500 122,400
No trading
Weekend
Weekend
131.6700 132.0700 131.2600 131.4700 177,000
129.9500 131.4000 129.8200 130.9400 138,100
129.1600 130.5700 128.9300 130.5200 132,000
128.9500 129.5400 128.4000 128.7900 258,500
130.1300 130.4700 128.8400 129.6800 198,400
Weekend
Weekend
130.1600 130.8400 129.7300 129.9300 103,600
130.8200 132.0700 130.8200 131.6700 114,100
129.8200 130.9500 129.5000 130.6400 144,800
129.6700 129.8200 128.5900 129.7800 100,700
129.9100 130.5800 129.9000 130.2700 136,500
Weekend
Weekend
129.6100 130.2300 129.5600 130.2000 131,600
129.6300 129.9200 128.7100 128.9400 501,400
128.1400 129.4000 128.1400 129.2900 347,700
126.7200 127.3300 126.6800 127.1400 279,000
126.2200 126.6500 125.3500 125.9500 158,800
Weekend
Weekend
126.1900 127.0700 126.1500 126.3300 92,100
125.3200 125.9400 124.3000 125.7700 539,100
124.6400 124.7900 124.1000 124.6300 150,000
124.7100 124.9700 124.2400 124.6900 109,800
125.0600 125.6700 125.0600 125.5500 105,200
Weekend
Weekend
124.6000 125.4000 124.3200 125.2800 121,400
124.4300 124.9400 122.9400 124.0700 172,900
124.4900 125.0400 124.2700 125.0000 407,400
124.9600 125.1700 123.5200 123.6700 117,700
124.2500 124.5100 123.8800 124.4500 368,000
Weekend
Weekend
123.7800 125.0500 123.7800 124.6200 138,000
122.5500 123.0200 122.1500 122.7400 423,500
121.3700 122.4900 121.3300 122.3900 306,100
119.8600 121.1500 119.8600 121.1300 210,000
117.4800 119.3900 117.3400 119.3800 147,100
Weekend
Weekend
118.3100 118.3900 117.7200 117.8800 150,100
117.1300 118.0900 116.6300 117.9400 197,800
117.7200 117.8100 116.5800 117.2600 175,800
113.6100 114.0600 112.4700 114.0400 147,400
113.5400 114.1200 113.3800 113.9900 156,000
Weekend
Weekend
No trading
111.3900 113.6800 111.2000 113.3900 168,800
113.0100 113.9300 112.7400 113.2900 631,300
109.8900 112.4200 109.7900 112.2700 646,600
109.9100 109.9700 108.1800 108.5800 428,100
Weekend
Weekend
110.7400 110.7400 108.7900 108.9500 261,900
112.4800 113.1600 111.2100 111.2700 172,600
113.9100 114.1600 112.9200 113.4800 215,500
112.7300 113.3800 112.2600 112.7400 280,300
113.8700 114.7600 113.1800 113.4200 207,800
Weekend
Weekend
113.7100 113.7100 111.5200 112.0800 225,500
113.4200 114.7400 113.3800 114.1600 201,700
115.7200 115.9400 114.4500 114.4500 163,800
116.2800 116.8500 116.0800 116.2200 94,700
115.6100 116.4000 115.5200 115.8000 162,500
Weekend
Weekend
115.8700 116.3500 114.4100 114.5100 326,000
116.5700 116.5700 115.2900 115.3200 207,400
117.6100 118.1200 116.9100 117.4000 125,500
117.7600 118.7400 117.1200 117.5600 140,500
115.3500 118.0500 114.7600 117.7500 611,800
Weekend
Weekend
116.8500 117.3800 116.3000 116.6200 257,300
118.4500 119.0100 117.4000 118.4300 340,000
118.4000 119.3500 118.1100 118.9600 148,800
117.0000 118.5000 116.0500 118.0200 443,600
117.3200 119.5300 117.3200 119.1100 320,200
Weekend
Weekend
118.6700 119.1900 118.5000 119.0500 214,800
120.6900 120.6900 119.0200 119.9300 159,600
119.9000 120.6800 119.9000 120.5300 149,000
118.4400 119.5600 118.1800 119.3900 177,000
119.6300 120.0000 118.1100 118.4600 248,900
Weekend
Weekend
118.7300 120.1600 118.7300 119.9900 186,400
118.9700 119.3700 118.5400 119.0900 167,100
119.1100 120.0000 118.7800 119.4700 192,800
118.1400 119.1800 117.4400 118.7800 296,100
No trading
Weekend
Weekend
118.7200 119.3500 117.8700 118.5400 211,900
120.9900 121.1800 118.3400 118.5400 358,000
121.8100 121.8300 120.2900 120.6700 166,700
121.4600 121.8800 120.8700 120.9100 335,200
120.5200 121.6400 120.2000 121.3600 500,900
Weekend
Weekend
118.9800 120.9400 118.9800 120.6500 159,600
118.8800 119.6000 118.0600 118.3000 448,000
120.7000 120.9000 119.1400 119.9700 274,500
122.3200 122.3200 119.6900 120.6300 274,100
121.0900 122.5600 121.0900 122.2400 150,900
Weekend
Weekend
121.7800 122.0900 120.8800 121.6200 93,400
122.7600 122.7600 120.4000 122.2400 300,200
123.0200 123.2400 122.5000 122.7300 314,800
122.7100 122.9900 122.4600 122.7600 372,500
121.8300 122.5800 121.7900 122.3700 595,900
Weekend
Weekend
121.5400 122.0600 121.3200 121.7100 135,600
121.8500 122.0900 121.3700 121.7300 152,400
119.8300 121.4500 119.6000 120.8400 718,600
120.0500 120.7600 119.3500 119.4800 197,300
No trading
Weekend
Weekend
122.4200 122.5300 121.8200 122.0200 108,500
122.6900 122.8000 122.0300 122.1800 141,400
122.2300 122.2300 121.1300 121.8100 142,400
123.2500 123.2500 122.3100 122.6900 104,900
122.4000 123.3100 122.4000 123.1500 553,300
Weekend
Weekend
122.5800 123.3100 122.1900 123.1200 146,200
122.4000 122.6300 122.0300 122.4200 179,800
122.7200 123.2600 122.5600 122.5700 251,400
121.9400 122.7700 121.9200 122.7500 165,200
121.5600 122.1900 121.3600 121.8400 245,900
Weekend
Weekend
121.6000 121.8900 120.4300 121.0400 263,800
No trading
121.8200 121.8900 120.9000 120.9600 255,300
122.0000 122.1500 121.7800 121.8700 175,000
121.9500 122.2900 121.7300 122.0600 356,200
Weekend
Weekend
122.5200 122.7400 122.4300 122.6000 98,400
No trading
122.2400 122.6200 122.0800 122.4800 100,200
121.4200 122.1800 121.4200 122.1500 246,000
121.4900 121.7300 121.3100 121.6400 239,000
Weekend
Weekend
119.9500 120.9100 119.9500 120.9000 134,100
120.1000 120.6700 119.6900 119.9500 153,400
120.5300 120.5700 118.8200 118.8700 158,200
120.1400 120.6100 119.5800 120.3600 321,300
121.3900 121.4300 120.3000 120.3900 216,900
Weekend
Weekend
122.0000 122.2100 120.3800 120.8200 181,600
121.5400 122.3100 121.1000 122.2900 274,400
121.1000 122.3200 120.9400 122.0100 154,800
121.2100 121.6600 121.1500 121.2400 142,900
121.9800 121.9800 121.0200 121.3500 194,400
Weekend
Weekend
121.5400 122.2000 121.5000 121.7600 233,800
121.5800 121.6000 120.8500 121.4200 140,100
120.6400 121.4700 120.5800 121.2700 139,700
121.0000 121.3700 120.5200 120.8600 202,000
120.2200 121.1000 120.1700 120.5800 416,700
Weekend
Weekend
120.8200 121.1600 120.6800 121.1300 96,000
No trading
120.2500 120.8600 120.0100 120.4600 210,400
118.2700 119.9000 117.7900 119.7000 176,300
117.1200 118.5900 117.1200 118.3700 177,300
Weekend
Weekend
115.4100 117.5000 114.8300 116.4300 345,600
119.0700 119.4400 114.9900 115.1200 176,400
116.8000 118.1100 116.4000 117.1000 144,300
116.9300 117.5100 115.9000 116.6500 243,600
118.4900 119.1600 117.0500 117.6800 201,000
Weekend
Weekend
117.5200 119.6100 117.2500 118.8500 114,600
120.6000 120.6700 118.7500 118.9900 188,100
121.6700 121.6700 120.9300 121.2200 123,100
120.4200 121.2900 120.4200 121.1100 142,800
120.2200 121.1100 119.8900 120.9500 166,600
Weekend
Weekend
118.2800 118.9900 117.1100 118.9600 204,900
120.5000 120.5000 118.6500 118.8900 267,100
120.0300 121.1300 119.9100 120.5200 240,000
120.2300 121.0400 119.9500 120.0300 164,800
122.1300 122.1300 121.0000 121.6400 219,700
Weekend
Weekend
122.0400 122.0500 120.9100 121.3800 182,600
121.8000 121.9700 120.8400 120.8400 229,200
122.8400 122.8500 121.6000 122.3800 285,400
122.4700 122.7300 121.9900 122.3900 121,000
121.5900 122.0500 121.4400 121.9500 273,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.