2x Ether ETHU

Open calendar →

2x Ether ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 22.7050 · FX 1 USD = 1.280780 SGD · about SGD 29.0801 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 125.79 → 22.71 · -82.0%
125.79068.45511.120 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.1500 22.7500 21.9650 22.7050 1,969,357
21.9600 22.5500 21.5350 22.0700 4,357,700
Weekend
Weekend
23.7400 24.0500 23.2600 23.5500 2,715,500
23.8400 24.1000 22.9150 23.4400 3,410,300
25.4500 26.4000 24.9700 25.7600 5,509,100
23.6400 25.4250 23.5050 24.5700 4,225,100
24.3300 24.3400 23.5600 23.7700 3,393,200
Weekend
Weekend
25.1500 25.5000 23.7200 24.1100 4,729,400
22.6800 25.1400 22.3400 24.9300 5,595,400
25.3500 25.7000 24.2200 24.4600 4,010,900
26.2200 26.5850 25.8550 26.1200 3,027,600
26.5500 26.9300 26.0450 26.3600 3,223,500
Weekend
Weekend
25.9400 26.0600 25.4600 25.5200 2,907,100
26.7400 26.8700 24.0400 25.2900 10,286,300
27.3400 27.7470 26.8200 27.5650 6,585,300
30.8300 31.1700 30.1350 30.3400 4,548,900
31.0500 31.2900 30.0700 30.7200 4,450,400
Weekend
Weekend
31.8000 32.3300 29.4700 29.8100 7,029,900
30.2800 30.9800 29.9800 30.6200 5,893,600
31.2300 31.5250 29.8500 29.9400 5,237,100
31.5300 31.5400 29.9300 30.4100 5,412,800
30.4600 31.1900 29.5400 30.0600 6,048,600
Weekend
Weekend
30.7400 30.9600 29.9600 30.5400 6,129,500
29.9200 30.9200 29.5600 30.6650 5,549,100
31.2000 31.4000 29.3600 30.3300 6,929,500
31.8500 32.3890 31.2500 32.1000 6,147,200
31.7800 32.6700 31.1600 32.3200 9,244,300
Weekend
Weekend
26.7400 29.7900 26.7100 29.5900 9,198,800
25.6400 26.3000 25.1800 25.5400 6,747,100
24.5500 25.1900 23.8900 24.7300 6,778,700
26.2500 26.2700 23.5600 24.9000 13,610,200
26.8600 27.9200 26.6600 27.7300 7,324,300
Weekend
Weekend
26.8800 30.4000 26.6300 27.7100 17,349,700
25.1300 26.2900 25.0200 26.0600 6,463,200
27.2300 27.4100 26.0450 26.0800 7,398,000
26.1500 27.0300 25.5700 26.4900 4,760,000
No trading
Weekend
Weekend
25.8600 26.1750 25.4200 25.9700 7,356,300
25.3400 27.6700 25.2800 27.4000 10,175,800
24.6800 25.3100 24.3400 24.7400 4,541,900
25.8500 26.1390 24.5000 25.2800 4,454,400
25.9900 26.8800 25.7200 26.7000 4,284,400
Weekend
Weekend
27.1300 27.7400 25.0900 25.7200 8,417,200
27.2400 27.9550 26.8450 27.1200 6,721,600
26.0200 26.8600 25.7300 26.6000 4,699,700
26.2700 26.9200 25.8900 26.4200 7,840,200
27.4000 27.9000 26.2320 26.6000 14,657,900
Weekend
Weekend
24.8700 25.7850 24.4700 25.3600 15,977,500
22.9400 24.2500 22.3200 23.6100 16,288,400
16.6600 19.7100 16.4900 19.4800 18,435,900
15.9200 16.4300 15.8900 16.2600 3,515,300
15.9700 16.2950 15.9700 16.1450 3,314,400
Weekend
Weekend
15.5100 15.8200 15.3850 15.7000 2,009,800
15.8400 16.0000 15.4050 15.8100 2,402,000
16.1700 16.1850 15.6450 15.6800 3,216,700
15.8400 15.9000 15.2500 15.7100 2,521,000
16.2000 16.2000 15.4900 15.6750 3,705,000
Weekend
Weekend
16.6000 16.7200 16.1800 16.4300 5,342,000
16.0300 16.4600 15.9700 16.2900 3,189,300
15.5800 16.5850 15.3200 16.4000 4,401,600
15.5800 15.8100 15.3790 15.6700 3,151,700
15.1000 15.7000 15.0200 15.6000 2,961,000
Weekend
Weekend
15.9300 15.9300 15.1600 15.5800 5,620,000
16.5900 16.8050 16.3800 16.5400 4,549,800
16.2000 16.7400 15.8720 15.9500 6,578,400
15.8800 16.6550 15.3800 16.5500 5,920,600
17.0900 17.5300 16.5150 17.0100 8,304,000
Weekend
Weekend
15.6200 15.6900 15.3100 15.6000 4,054,700
16.1900 16.4000 15.6950 15.8100 4,606,400
16.6400 17.2500 16.6150 16.6900 4,448,300
16.9500 17.0600 16.5400 16.6800 4,735,300
15.7800 16.6000 15.4900 16.2500 5,977,100
Weekend
Weekend
14.8800 15.5700 14.6600 15.3900 5,466,100
16.0700 16.2250 15.7050 15.9300 5,112,800
16.9850 17.1000 16.4200 16.7500 6,894,500
16.0300 16.1800 15.7100 15.9500 9,072,700
14.1900 14.4990 13.9050 14.3100 3,840,800
Weekend
Weekend
14.7000 14.9500 14.3350 14.6000 6,756,500
13.8600 14.0800 13.6400 13.9000 4,097,900
13.7000 13.8850 13.3100 13.7900 4,881,600
14.2900 14.9600 14.0900 14.6200 5,565,200
13.7200 14.8500 13.6500 14.6600 7,170,700
Weekend
Weekend
No trading
12.9400 13.5600 12.8800 13.2100 7,340,900
11.3600 12.1600 11.2600 11.9600 5,676,500
11.1100 11.4300 10.9400 11.4100 4,481,000
11.3600 12.2500 11.0800 12.0800 5,839,900
Weekend
Weekend
10.7900 11.6300 10.7200 11.3800 5,355,300
12.2500 12.2800 10.7600 11.1200 6,938,400
12.5800 12.7500 11.0550 11.5300 7,934,600
12.5100 12.9150 12.4800 12.7500 6,875,800
14.4400 14.6700 13.8300 13.9100 7,006,100
Weekend
Weekend
No trading
14.2200 14.2400 12.9300 13.5000 5,520,900
14.3600 14.9900 13.8710 13.9500 6,686,500
15.1100 15.2100 14.4500 15.0000 6,491,600
15.4100 15.9100 15.1900 15.4500 12,080,500
Weekend
Weekend
12.9850 13.4200 12.7900 13.0100 3,972,300
12.7700 13.4450 12.5100 13.2600 5,994,600
12.5700 13.0750 12.3600 12.4900 4,933,400
13.1000 13.2400 12.2050 12.9100 7,313,700
13.4000 13.6700 13.2300 13.3200 6,666,300
Weekend
Weekend
13.3000 13.4800 11.1350 11.7500 26,454,600
14.9600 15.5100 14.7700 15.1800 6,630,400
16.8100 17.0000 15.5150 15.6300 6,657,600
18.9100 18.9850 17.0800 17.6500 8,114,000
18.8500 19.5250 18.5100 19.4500 5,962,700
Weekend
Weekend
19.2700 20.2500 18.8800 19.7000 4,434,000
19.0400 19.9400 18.6700 19.6600 6,326,600
20.7300 20.9450 20.2200 20.4800 3,249,600
21.7300 22.2500 20.5000 20.8400 4,482,500
No trading
Weekend
Weekend
22.0700 22.1500 20.5750 20.7300 4,137,700
21.9000 22.6500 21.5800 22.3900 2,554,100
22.0700 22.5500 21.8000 22.3300 2,454,100
21.7000 22.0970 21.4300 21.8300 2,496,900
22.4600 22.4800 21.0750 22.0900 6,578,700
Weekend
Weekend
24.8200 24.8200 23.8200 24.2500 4,171,400
25.1500 26.5300 24.8050 26.0300 4,748,700
25.5800 25.6900 24.5300 25.0300 3,531,600
25.6800 25.7750 25.0300 25.7300 3,514,900
26.7300 27.1400 26.1600 27.0200 4,094,500
Weekend
Weekend
25.5100 26.6400 25.4000 26.5100 3,187,400
26.7200 26.7200 25.6100 26.0400 3,802,100
28.1600 28.2500 27.0400 27.3200 3,675,500
28.3800 28.5800 27.5900 27.8800 3,157,500
27.1400 28.1800 26.8600 27.5100 4,508,500
Weekend
Weekend
26.4700 26.9200 26.2400 26.3800 2,466,300
25.2800 25.6700 25.0500 25.3600 2,602,000
26.4500 26.4700 24.4000 24.7100 3,972,800
25.6000 26.4200 25.3600 26.3200 3,064,200
26.6500 27.0300 25.4900 26.0400 3,437,000
Weekend
Weekend
26.9500 27.0500 26.3600 26.8400 3,374,700
26.9400 27.4300 25.9530 26.6900 5,257,600
29.1200 29.4000 28.4550 28.7600 5,832,600
26.7400 27.2800 26.1700 26.5000 4,932,700
26.9350 27.5800 25.9500 27.3100 6,929,700
Weekend
Weekend
29.1800 30.6200 28.8170 29.7100 10,021,500
27.8200 28.0800 26.2400 28.0500 7,034,100
27.4400 28.7100 27.0700 28.4300 5,114,400
28.4300 29.4150 26.8000 27.0000 8,886,500
24.3100 25.9700 23.9500 25.8700 5,440,800
Weekend
Weekend
24.9500 25.7700 24.6300 25.6600 5,937,300
23.9500 25.1300 23.4800 24.8400 5,036,000
25.7800 25.9000 24.1600 24.7000 6,518,500
21.9700 22.6500 21.4100 22.5800 6,834,700
23.3200 23.8600 22.8700 23.3100 5,060,700
Weekend
Weekend
No trading
20.8500 21.8500 20.5300 21.6500 5,260,700
23.1350 23.8900 22.5900 23.3100 4,835,000
21.5500 22.9000 21.1100 22.3500 7,687,900
21.8200 22.0100 20.6100 20.8100 5,040,700
Weekend
Weekend
20.2600 20.5700 19.7300 20.1600 5,059,300
22.0200 22.4100 21.0650 21.4000 7,378,500
24.4600 24.8300 23.7000 24.2300 5,083,300
23.7700 24.0300 22.7100 23.0000 6,107,300
23.7800 24.7550 23.0600 23.8800 10,120,700
Weekend
Weekend
23.7000 23.7490 23.0200 23.4100 4,841,100
23.2900 23.9900 22.6800 23.6200 7,921,300
25.9300 26.0700 24.2400 24.6700 11,170,800
27.9500 28.9100 27.5500 27.9500 7,187,400
27.0700 28.5850 26.5400 28.2200 11,199,800
Weekend
Weekend
24.9900 25.6200 22.9100 23.1700 9,881,300
22.2200 23.0800 21.7900 22.5100 7,034,600
22.0250 22.8900 21.6800 22.6600 5,954,400
22.2000 22.9600 21.1890 21.8300 7,167,500
21.3500 22.1750 21.1600 21.7700 5,262,500
Weekend
Weekend
21.2600 21.3800 20.0500 20.6000 9,808,600
23.6900 24.0500 22.2100 23.1600 10,010,900
23.0200 25.5700 22.6800 24.5300 14,440,700
20.4300 21.6100 19.7400 20.8500 7,246,200
19.8400 23.2200 19.7900 22.1600 9,436,300
Weekend
Weekend
20.4000 20.5800 19.4400 19.7700 5,553,300
23.0400 23.2500 20.9400 22.0300 6,223,300
21.1000 23.3900 20.9200 23.2500 9,056,200
17.8500 18.9300 17.6800 18.7800 4,674,800
20.0250 20.0900 18.3000 18.8200 5,693,100
Weekend
Weekend
20.5000 21.4400 20.4200 21.1800 6,000,000
20.2100 20.8000 19.8100 20.7300 5,699,400
21.0700 22.1200 20.1950 20.5400 5,117,400
21.6200 22.2400 20.5400 21.8000 5,780,600
No trading
Weekend
Weekend
21.4600 23.5200 21.2400 22.9200 6,731,000
21.7400 21.9200 19.8000 20.1800 5,657,200
21.7700 21.9700 19.8600 21.0400 8,536,400
22.6900 23.1600 21.8000 22.3400 7,976,400
22.6800 25.5300 22.4000 25.0200 7,899,500
Weekend
Weekend
21.3000 24.2500 21.2300 23.4200 14,756,800
24.7200 25.4500 18.4400 19.3600 25,076,100
27.9100 28.5500 24.5800 27.0300 13,155,800
30.7900 31.5000 25.5000 30.5000 14,621,800
31.1000 33.6200 30.8150 31.1300 14,172,000
Weekend
Weekend
44.1600 45.2300 41.0400 42.3700 6,729,300
50.7200 51.0000 44.8700 46.5800 7,823,000
54.7600 55.2400 53.1900 54.3100 3,416,300
51.3400 54.9000 50.6300 54.6500 4,299,000
50.0000 52.2000 49.5900 50.4700 3,569,400
Weekend
Weekend
51.7900 54.6700 50.1700 51.8700 4,115,100
53.0100 53.2800 50.6100 51.8800 4,555,300
53.1500 56.5730 49.2100 55.2600 7,437,900
56.8900 57.5200 53.3500 54.2700 7,820,100
No trading
Weekend
Weekend
66.9800 67.2000 64.3900 66.0300 2,893,200
69.5800 69.7600 65.4300 65.8700 5,369,600
67.5800 71.0600 67.1700 70.1300 7,156,300
61.0800 63.7000 60.2000 63.0200 4,269,900
57.8700 60.7200 57.7400 59.0200 3,344,300
Weekend
Weekend
58.7300 60.7150 57.2100 57.8550 3,340,700
57.9500 60.5300 57.0000 59.2700 3,777,100
62.7000 63.1900 59.9000 60.4500 4,318,300
67.5800 67.6500 62.4600 64.8600 6,299,900
61.5800 66.0000 60.8100 65.0800 7,476,200
Weekend
Weekend
57.0700 61.5500 56.5810 60.3600 8,992,400
No trading
56.1700 56.2900 54.2300 54.7000 2,615,400
54.6800 56.1800 53.7700 54.2300 4,372,600
53.1800 54.5220 52.6300 53.1500 5,739,700
Weekend
Weekend
55.1200 55.2500 52.0200 53.3800 4,311,300
No trading
53.3000 54.2700 51.7600 53.7200 3,535,700
53.8400 55.5600 52.2800 54.9500 4,636,100
58.3750 58.8900 54.7280 55.1500 5,031,500
Weekend
Weekend
54.6900 56.7100 53.9300 55.9800 6,373,000
54.8900 56.1060 48.3440 48.5300 9,564,400
54.3000 57.6300 48.7900 49.8700 10,495,200
54.0000 55.6620 53.2780 54.6500 5,570,000
61.9400 62.5600 52.7300 53.9900 8,452,000
Weekend
Weekend
66.0800 66.9900 58.6500 60.0100 7,524,500
64.3900 66.5000 62.6330 65.9800 6,544,500
70.3800 75.6600 69.4100 71.7200 8,518,600
61.7500 73.4000 61.3000 70.5300 8,665,800
63.2600 64.4000 60.5500 62.8700 5,410,900
Weekend
Weekend
61.6400 63.9400 56.9400 58.4400 8,218,700
65.1700 66.7800 60.3700 63.2600 7,765,700
60.7900 64.0400 60.0400 63.3200 8,646,300
52.8500 59.0200 52.5000 57.1100 7,258,300
51.7000 52.3150 47.7100 49.1800 9,698,600
Weekend
Weekend
62.6100 62.9800 59.5300 60.4200 3,999,900
No trading
56.5800 60.8600 55.3000 60.1100 5,912,100
55.6400 57.5500 53.4400 56.4500 5,866,800
51.8500 58.7300 51.3000 58.2900 7,978,400
Weekend
Weekend
49.2500 52.3900 47.3680 49.6600 12,019,800
60.2100 60.6150 51.5400 53.2800 12,107,700
61.1800 64.4490 54.5300 57.6100 13,038,300
62.5400 67.0880 61.4800 65.1000 7,622,100
65.0900 69.0000 58.2800 60.3200 10,412,200
Weekend
Weekend
65.8000 71.1000 64.5800 66.0800 9,199,900
79.5600 81.5600 66.5500 67.1800 9,132,300
86.0000 86.2500 76.8300 79.0000 6,805,500
84.7000 86.0000 79.4200 79.9800 4,858,100
88.3400 88.3800 83.3030 86.4700 5,988,300
Weekend
Weekend
71.0700 82.0600 69.3100 81.6400 7,641,500
77.2200 77.4500 71.7250 74.5300 7,235,600
76.7000 82.8800 75.6210 81.5950 7,705,500
85.0000 89.8300 67.0100 70.9200 19,366,900
97.5100 98.4200 88.2100 89.6700 8,826,400
Weekend
Weekend
104.9200 107.5100 102.2000 106.5800 4,577,800
103.2600 103.4400 95.6500 96.2100 7,901,300
115.2300 115.6600 104.6000 108.3800 5,880,900
122.8300 124.7180 115.3900 116.1800 5,241,000
124.0000 128.2000 121.7500 125.7900 5,752,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.